Menu Search
Investment Trusts

The European Smaller Companies Trust PLC

ESCT:LSE

The European Smaller Companies Trust PLC

Actions
  • Price (GBX)186.60
  • Today's Change2.00 / 1.08%
  • Shares traded406.21k
  • 1 Year change+21.17%
  • Beta1.5935
Data delayed at least 20 minutes, as of May 31 2024 14:45 BST.
More ▼
Improved Notifications for Markets Data Alerts
Improved Notifications for Markets Data Alerts
Want push notifications sent directly to your devices for investment trust price changes and breaking news stories? Let us know here.
 
Existing alertsView our existing alerts
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, May 31, 2024Fri, May 31, 2024186.20187.00184.88186.60406,212406.21k
Thursday, May 30, 2024Thu, May 30, 2024182.60186.80182.00184.60596,473596.47k
Wednesday, May 29, 2024Wed, May 29, 2024186.20187.00182.20182.20348,756348.76k
Tuesday, May 28, 2024Tue, May 28, 2024187.60187.60186.33186.60581,197581.20k
Friday, May 24, 2024Fri, May 24, 2024186.00187.25186.00186.20341,278341.28k
Thursday, May 23, 2024Thu, May 23, 2024187.80188.40186.40186.401,071,8431.07m
Wednesday, May 22, 2024Wed, May 22, 2024187.80188.20187.16187.40305,162305.16k
Tuesday, May 21, 2024Tue, May 21, 2024187.80187.80186.25187.00258,171258.17k
Monday, May 20, 2024Mon, May 20, 2024187.40188.40184.89188.40524,588524.59k
Friday, May 17, 2024Fri, May 17, 2024182.80187.30182.80187.00342,751342.75k
Thursday, May 16, 2024Thu, May 16, 2024185.60186.60185.60186.60238,408238.41k
Wednesday, May 15, 2024Wed, May 15, 2024184.40186.07182.00186.00205,343205.34k
Tuesday, May 14, 2024Tue, May 14, 2024182.80184.40182.80184.20532,428532.43k
Monday, May 13, 2024Mon, May 13, 2024180.00184.40180.00183.60316,899316.90k
Friday, May 10, 2024Fri, May 10, 2024182.60184.00182.49183.40141,443141.44k
Thursday, May 09, 2024Thu, May 09, 2024180.60182.60179.06182.60194,217194.22k
Wednesday, May 08, 2024Wed, May 08, 2024179.40181.00178.77181.00491,707491.71k
Tuesday, May 07, 2024Tue, May 07, 2024177.00179.80176.50179.20876,237876.24k
Friday, May 03, 2024Fri, May 03, 2024175.00176.80174.00176.80340,938340.94k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of May 31 2024 15:45 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.