Wednesday, May 08, 2024Wed, May 08, 2024 | 179.40 | 181.00 | 178.77 | 181.00 | 491,707491.71k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 177.00 | 179.80 | 176.50 | 179.20 | 876,237876.24k |
Friday, May 03, 2024Fri, May 03, 2024 | 175.00 | 176.80 | 174.00 | 176.80 | 340,938340.94k |
Thursday, May 02, 2024Thu, May 02, 2024 | 173.20 | 175.00 | 173.20 | 175.00 | 1,940,5791.94m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 173.00 | 174.00 | 171.83 | 173.80 | 328,208328.21k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 172.00 | 173.80 | 170.66 | 173.40 | 327,939327.94k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 172.60 | 173.40 | 170.93 | 173.40 | 651,884651.88k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 171.00 | 173.00 | 170.16 | 172.60 | 165,612165.61k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 172.00 | 172.20 | 169.58 | 170.60 | 336,929336.93k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 171.40 | 172.40 | 171.15 | 172.40 | 256,242256.24k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 171.00 | 172.00 | 170.35 | 172.00 | 238,893238.89k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 169.00 | 170.40 | 167.42 | 170.00 | 326,989326.99k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 167.60 | 169.38 | 167.05 | 168.00 | 334,881334.88k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 168.80 | 170.16 | 168.40 | 168.80 | 185,821185.82k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 169.00 | 170.25 | 167.75 | 168.20 | 257,231257.23k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 168.40 | 170.40 | 166.80 | 168.00 | 567,052567.05k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 172.60 | 172.60 | 169.39 | 170.60 | 840,479840.48k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 172.60 | 172.60 | 170.40 | 171.00 | 210,851210.85k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 172.60 | 172.60 | 169.19 | 169.40 | 307,483307.48k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 170.20 | 172.40 | 169.37 | 170.40 | 4,237,0874.24m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 171.00 | 171.22 | 168.80 | 170.60 | 1,259,4411.26m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 170.00 | 171.05 | 168.50 | 170.80 | 311,774311.77k |