Tuesday, July 23, 2024Tue, Jul 23, 2024 | 169.00 | 171.00 | 167.00 | 169.00 | 6,2476.25k |
Monday, July 22, 2024Mon, Jul 22, 2024 | 169.00 | 167.00 | 167.00 | 169.00 | 3,1173.12k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 169.00 | 167.00 | 167.00 | 169.00 | 3,7743.77k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 169.00 | 169.00 | 169.00 | 169.00 | 00.00 |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 169.00 | 169.00 | 169.00 | 169.00 | 00.00 |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 169.00 | 167.00 | 167.00 | 169.00 | 560560.00 |
Monday, July 15, 2024Mon, Jul 15, 2024 | 169.00 | 169.00 | 169.00 | 169.00 | 00.00 |
Friday, July 12, 2024Fri, Jul 12, 2024 | 169.00 | 169.00 | 169.00 | 169.00 | 00.00 |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 169.00 | 169.00 | 169.00 | 169.00 | 00.00 |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 169.00 | 169.00 | 169.00 | 169.00 | 00.00 |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 169.00 | 166.60 | 166.60 | 169.00 | 1,0281.03k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 169.00 | 172.52 | 172.52 | 169.00 | 1,1461.15k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 169.00 | 169.00 | 169.00 | 169.00 | 00.00 |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 169.00 | 169.00 | 169.00 | 169.00 | 00.00 |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 172.50 | 167.00 | 166.07 | 169.00 | 491491.00 |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 177.50 | 174.50 | 170.00 | 172.50 | 12,26812.27k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 177.50 | 174.50 | 170.90 | 177.50 | 4,4054.41k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 177.50 | 176.00 | 176.00 | 177.50 | 6,7736.77k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 180.00 | 177.00 | 176.00 | 177.50 | 12,08212.08k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 178.50 | 185.00 | 185.00 | 180.00 | 2121.00 |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 178.50 | 179.00 | 174.50 | 179.00 | 1,1681.17k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 175.00 | 179.00 | 173.50 | 178.50 | 10,13610.14k |