Monday, June 17, 2024Mon, Jun 17, 2024 | 174.00 | 175.00 | 175.00 | 174.00 | 149149.00 |
Friday, June 14, 2024Fri, Jun 14, 2024 | 172.50 | 175.00 | 175.00 | 174.00 | 2,5002.50k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 172.50 | 172.50 | 172.50 | 172.50 | 00.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 176.00 | 173.00 | 173.00 | 174.00 | 1,3871.39k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 175.00 | 180.00 | 173.00 | 176.00 | 18,57118.57k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 172.50 | 180.00 | 175.00 | 176.50 | 21,50021.50k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 172.50 | 175.00 | 175.00 | 172.50 | 1,7121.71k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 175.00 | 175.00 | 168.00 | 172.50 | 8,2508.25k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 177.50 | 178.50 | 175.00 | 175.00 | 144,067144.07k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 177.50 | 177.50 | 177.50 | 177.50 | 00.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 176.50 | 178.50 | 178.00 | 177.50 | 4,5634.56k |
Friday, May 31, 2024Fri, May 31, 2024 | 176.50 | 176.50 | 176.50 | 176.50 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 176.50 | 178.00 | 177.00 | 176.50 | 9,8559.86k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 176.50 | 176.50 | 176.50 | 176.50 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 177.50 | 175.00 | 175.00 | 176.50 | 1,5801.58k |
Friday, May 24, 2024Fri, May 24, 2024 | 179.00 | 177.00 | 175.00 | 177.50 | 5,0205.02k |
Thursday, May 23, 2024Thu, May 23, 2024 | 180.00 | 183.00 | 175.00 | 179.00 | 6,8176.82k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 182.50 | 189.00 | 177.50 | 180.00 | 6,1656.17k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 182.50 | 182.50 | 182.50 | 182.50 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 182.50 | 182.50 | 182.50 | 182.50 | 00.00 |