Friday, May 03, 2024Fri, May 03, 2024 | 174.00 | 174.00 | 174.00 | 174.00 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 174.00 | 178.00 | 178.00 | 174.00 | 173173.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 174.00 | 182.00 | 170.00 | 178.00 | 5,8425.84k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 170.00 | 176.00 | 173.00 | 176.00 | 22.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 169.00 | 173.00 | 168.00 | 170.00 | 56,71856.72k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 167.50 | 175.00 | 175.00 | 175.00 | 57,00157.00k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 164.00 | 164.98 | 164.40 | 167.50 | 2,0002.00k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 163.50 | 165.00 | 165.00 | 165.00 | 107,590107.59k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 163.50 | 163.00 | 163.00 | 163.50 | 6,1356.14k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 163.50 | 163.50 | 163.50 | 163.50 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 163.50 | 162.18 | 160.00 | 163.50 | 19,00019.00k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 157.50 | 164.95 | 156.00 | 163.50 | 3,7183.72k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 157.50 | 155.40 | 155.00 | 157.50 | 10,00010.00k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 157.50 | 157.50 | 157.50 | 157.50 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 156.50 | 156.50 | 156.50 | 156.50 | 00.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 153.50 | 157.00 | 151.92 | 153.50 | 5,9945.99k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 152.00 | 157.00 | 150.00 | 153.50 | 30,09430.09k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 152.00 | 147.20 | 147.00 | 152.00 | 74,30874.31k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 152.00 | 148.92 | 148.92 | 152.00 | 4,0004.00k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 148.50 | 151.00 | 145.00 | 152.00 | 81,15281.15k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 148.50 | 151.00 | 151.00 | 148.50 | 4,0004.00k |