Menu Search
Investment Trusts

Edinburgh Worldwide Investment Trust Plc

EWI:LSE

Edinburgh Worldwide Investment Trust Plc

Actions
  • Price (GBX)143.20
  • Today's Change-0.600 / -0.42%
  • Shares traded514.77k
  • 1 Year change-2.59%
  • Beta0.7876
Data delayed at least 20 minutes, as of Jun 14 2024 16:35 BST.
More ▼
Improved Notifications for Markets Data Alerts
Improved Notifications for Markets Data Alerts
Want push notifications sent directly to your devices for investment trust price changes and breaking news stories? Let us know here.
 
Existing alertsView our existing alerts
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, June 14, 2024Fri, Jun 14, 2024143.20144.20143.20143.20514,765514.77k
Thursday, June 13, 2024Thu, Jun 13, 2024144.00145.60143.72143.80717,441717.44k
Wednesday, June 12, 2024Wed, Jun 12, 2024141.20146.40141.20146.20783,811783.81k
Tuesday, June 11, 2024Tue, Jun 11, 2024142.60142.80141.00142.60832,636832.64k
Monday, June 10, 2024Mon, Jun 10, 2024142.20143.01141.20142.201,014,6521.01m
Friday, June 07, 2024Fri, Jun 07, 2024143.20143.60142.40142.60787,486787.49k
Thursday, June 06, 2024Thu, Jun 06, 2024144.00144.00142.60143.801,169,9461.17m
Wednesday, June 05, 2024Wed, Jun 05, 2024143.80144.20141.80144.20426,653426.65k
Tuesday, June 04, 2024Tue, Jun 04, 2024142.80143.61142.40142.80283,999284.00k
Monday, June 03, 2024Mon, Jun 03, 2024143.60144.89142.60144.60795,488795.49k
Friday, May 31, 2024Fri, May 31, 2024142.80143.89140.60143.60735,259735.26k
Thursday, May 30, 2024Thu, May 30, 2024140.80142.60140.20142.20707,709707.71k
Wednesday, May 29, 2024Wed, May 29, 2024142.20143.00140.80140.80377,690377.69k
Tuesday, May 28, 2024Tue, May 28, 2024143.80144.70142.20142.80892,790892.79k
Friday, May 24, 2024Fri, May 24, 2024143.00144.00142.80143.40702,215702.22k
Thursday, May 23, 2024Thu, May 23, 2024144.00145.20143.52143.802,740,6932.74m
Wednesday, May 22, 2024Wed, May 22, 2024144.60145.60143.00145.201,620,2781.62m
Tuesday, May 21, 2024Tue, May 21, 2024145.40145.58144.00144.601,276,7641.28m
Monday, May 20, 2024Mon, May 20, 2024143.80147.00143.80146.00830,791830.79k
Friday, May 17, 2024Fri, May 17, 2024148.80148.80144.00145.40773,743773.74k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Jun 14 2024 17:35 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.