Menu Search
Investment Trusts

Edinburgh Worldwide Investment Trust Plc

EWI:LSE

Edinburgh Worldwide Investment Trust Plc

Actions
  • Price (GBX)154.50
  • Today's Change1.70 / 1.12%
  • Shares traded728.05k
  • 1 Year change+8.65%
  • Beta0.7772
Data delayed at least 20 minutes, as of Jul 16 2024 14:56 BST.
More ▼
Improved Notifications for Markets Data Alerts
Improved Notifications for Markets Data Alerts
Want push notifications sent directly to your devices for investment trust price changes and breaking news stories? Let us know here.
 
Existing alertsView our existing alerts
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, July 16, 2024Tue, Jul 16, 2024153.40154.40152.40154.50728,047728.05k
Monday, July 15, 2024Mon, Jul 15, 2024152.60153.28150.20152.80636,938636.94k
Friday, July 12, 2024Fri, Jul 12, 2024151.80153.00150.20153.00594,499594.50k
Thursday, July 11, 2024Thu, Jul 11, 2024149.00151.40147.20151.40703,258703.26k
Wednesday, July 10, 2024Wed, Jul 10, 2024147.00148.80147.00148.60635,686635.69k
Tuesday, July 09, 2024Tue, Jul 09, 2024148.20148.40146.80148.00763,203763.20k
Monday, July 08, 2024Mon, Jul 08, 2024146.80148.20146.40148.20528,959528.96k
Friday, July 05, 2024Fri, Jul 05, 2024147.40148.60146.20148.40584,333584.33k
Thursday, July 04, 2024Thu, Jul 04, 2024146.00147.80145.80146.201,083,8211.08m
Wednesday, July 03, 2024Wed, Jul 03, 2024147.00147.00144.60147.001,627,2881.63m
Tuesday, July 02, 2024Tue, Jul 02, 2024146.60147.03145.40146.20533,607533.61k
Monday, July 01, 2024Mon, Jul 01, 2024145.40147.88145.40146.801,094,0841.09m
Friday, June 28, 2024Fri, Jun 28, 2024146.60147.40145.80147.20835,109835.11k
Thursday, June 27, 2024Thu, Jun 27, 2024143.00145.90143.00145.20590,385590.39k
Wednesday, June 26, 2024Wed, Jun 26, 2024144.00145.20142.69145.201,007,9281.01m
Tuesday, June 25, 2024Tue, Jun 25, 2024143.00144.00142.20143.20522,455522.46k
Monday, June 24, 2024Mon, Jun 24, 2024140.20144.80140.20144.801,603,3141.60m
Friday, June 21, 2024Fri, Jun 21, 2024140.40142.00140.40141.00705,991705.99k
Thursday, June 20, 2024Thu, Jun 20, 2024141.40142.20140.60141.201,096,5021.10m
Wednesday, June 19, 2024Wed, Jun 19, 2024145.80145.80140.80141.801,595,8781.60m
Tuesday, June 18, 2024Tue, Jun 18, 2024143.60144.20142.20142.40741,317741.32k
Monday, June 17, 2024Mon, Jun 17, 2024143.00144.00142.74143.401,803,9731.80m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Jul 16 2024 15:56 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.