Thursday, May 23, 2024Thu, May 23, 2024 | 0.5825 | 0.5881 | 0.5763 | 0.5825 | 96,25696.26k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 0.5825 | 0.590 | 0.5825 | 0.590 | 620,300620.30k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 0.590 | 0.595 | 0.5872 | 0.5825 | 1,205,1951.21m |
Monday, May 20, 2024Mon, May 20, 2024 | 0.5975 | 0.604 | 0.5905 | 0.590 | 18,14318.14k |
Friday, May 17, 2024Fri, May 17, 2024 | 0.6025 | 0.605 | 0.604 | 0.5975 | 348,900348.90k |
Thursday, May 16, 2024Thu, May 16, 2024 | 0.6025 | 0.605 | 0.5989 | 0.605 | 758,308758.31k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 0.600 | 0.605 | 0.595 | 0.6025 | 106,651106.65k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 0.5875 | 0.61 | 0.58 | 0.600 | 435,042435.04k |
Monday, May 13, 2024Mon, May 13, 2024 | 0.58 | 0.595 | 0.57 | 0.590 | 654,855654.86k |
Friday, May 10, 2024Fri, May 10, 2024 | 0.58 | 0.590 | 0.582 | 0.58 | 62,40062.40k |
Thursday, May 09, 2024Thu, May 09, 2024 | 0.58 | 0.600 | 0.565 | 0.58 | 135,307135.31k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 0.585 | 0.600 | 0.590 | 0.58 | 42,55942.56k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 0.5825 | 0.590 | 0.585 | 0.585 | 156,888156.89k |
Friday, May 03, 2024Fri, May 03, 2024 | 0.5825 | 0.590 | 0.590 | 0.5825 | 5,2645.26k |
Thursday, May 02, 2024Thu, May 02, 2024 | 0.57 | 0.590 | 0.575 | 0.5825 | 412,796412.80k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 0.57 | 0.575 | 0.575 | 0.57 | 61,25261.25k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 0.5675 | 0.5738 | 0.57 | 0.57 | 12,17712.18k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 0.565 | 0.575 | 0.555 | 0.5675 | 56,16556.17k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 0.565 | 0.575 | 0.5656 | 0.565 | 122,630122.63k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 0.5675 | 0.58 | 0.555 | 0.57 | 56,66056.66k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 0.5675 | 0.58 | 0.56 | 0.575 | 17,00017.00k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 0.57 | 0.58 | 0.56 | 0.57 | 886,437886.44k |