Friday, October 18, 2024Fri, Oct 18, 2024 | 0.540 | 0.541 | 0.538 | 0.540 | 127,744127.74k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.540 | 0.545 | 0.535 | 0.535 | 457,428457.43k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.540 | 0.545 | 0.535 | 0.540 | 347,167347.17k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.540 | 0.545 | 0.5363 | 0.540 | 89,15389.15k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.540 | 0.543 | 0.540 | 0.540 | 92,42592.43k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 0.540 | 0.545 | 0.535 | 0.540 | 306,217306.22k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 0.540 | 0.545 | 0.5375 | 0.540 | 269,753269.75k |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 0.5325 | 0.540 | 0.530 | 0.5375 | 1,614,3741.61m |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 0.5325 | 0.534 | 0.5325 | 0.5325 | 403,622403.62k |
Monday, October 07, 2024Mon, Oct 07, 2024 | 0.5325 | 0.535 | 0.530 | 0.530 | 137,147137.15k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 0.535 | 0.538 | 0.530 | 0.530 | 760,441760.44k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 0.5375 | 0.540 | 0.535 | 0.5375 | 195,671195.67k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 0.540 | 0.540 | 0.5375 | 0.540 | 106,098106.10k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 0.540 | 0.545 | 0.5351 | 0.540 | 191,803191.80k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 0.540 | 0.540 | 0.535 | 0.540 | 195,931195.93k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 0.540 | 0.540 | 0.5365 | 0.540 | 452,497452.50k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 0.540 | 0.545 | 0.5357 | 0.540 | 1,068,7981.07m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 0.540 | 0.540 | 0.5357 | 0.540 | 253,245253.25k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 0.540 | 0.545 | 0.530 | 0.535 | 4,562,1754.56m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 0.540 | 0.540 | 0.535 | 0.535 | 134,367134.37k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 0.540 | 0.545 | 0.535 | 0.540 | 293,231293.23k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.540 | 0.545 | 0.535 | 0.540 | 39,34639.35k |