Friday, July 11, 2025Fri, Jul 11, 2025 | 0.540 | 0.55 | 0.535 | 0.5425 | 172,505172.51k |
Thursday, July 10, 2025Thu, Jul 10, 2025 | 0.540 | 0.55 | 0.5385 | 0.5425 | 112,363112.36k |
Wednesday, July 09, 2025Wed, Jul 09, 2025 | 0.540 | 0.545 | 0.545 | 0.5425 | 7,3597.36k |
Tuesday, July 08, 2025Tue, Jul 08, 2025 | 0.5375 | 0.55 | 0.535 | 0.540 | 327,281327.28k |
Monday, July 07, 2025Mon, Jul 07, 2025 | 0.5375 | 0.544 | 0.535 | 0.540 | 131,141131.14k |
Friday, July 04, 2025Fri, Jul 04, 2025 | 0.535 | 0.545 | 0.535 | 0.540 | 665,633665.63k |
Thursday, July 03, 2025Thu, Jul 03, 2025 | 0.530 | 0.55 | 0.525 | 0.530 | 921,501921.50k |
Wednesday, July 02, 2025Wed, Jul 02, 2025 | 0.525 | 0.540 | 0.52 | 0.540 | 1,160,2551.16m |
Tuesday, July 01, 2025Tue, Jul 01, 2025 | 0.525 | 0.530 | 0.5221 | 0.525 | 26,34526.35k |
Monday, June 30, 2025Mon, Jun 30, 2025 | 0.525 | 0.530 | 0.522 | 0.525 | 729,786729.79k |
Friday, June 27, 2025Fri, Jun 27, 2025 | 0.525 | 0.530 | 0.52 | 0.525 | 1,006,3641.01m |
Thursday, June 26, 2025Thu, Jun 26, 2025 | 0.525 | 0.530 | 0.52 | 0.525 | 63,27263.27k |
Wednesday, June 25, 2025Wed, Jun 25, 2025 | 0.525 | 0.540 | 0.52 | 0.530 | 61,83661.84k |
Tuesday, June 24, 2025Tue, Jun 24, 2025 | 0.525 | 0.540 | 0.52 | 0.525 | 3,331,7393.33m |
Monday, June 23, 2025Mon, Jun 23, 2025 | 0.525 | 0.530 | 0.524 | 0.525 | 105,358105.36k |
Friday, June 20, 2025Fri, Jun 20, 2025 | 0.525 | 0.530 | 0.5288 | 0.525 | 2,938,9202.94m |
Thursday, June 19, 2025Thu, Jun 19, 2025 | 0.525 | 0.530 | 0.52 | 0.530 | 223,282223.28k |
Wednesday, June 18, 2025Wed, Jun 18, 2025 | 0.525 | 0.5288 | 0.525 | 0.525 | 18,60018.60k |
Tuesday, June 17, 2025Tue, Jun 17, 2025 | 0.525 | 0.530 | 0.521 | 0.525 | 168,988168.99k |
Monday, June 16, 2025Mon, Jun 16, 2025 | 0.525 | 0.530 | 0.5288 | 0.530 | 437,671437.67k |
Friday, June 13, 2025Fri, Jun 13, 2025 | 0.525 | 0.530 | 0.5265 | 0.525 | 117,343117.34k |
Thursday, June 12, 2025Thu, Jun 12, 2025 | 0.525 | 0.530 | 0.52 | 0.525 | 433,948433.95k |