Tuesday, March 02, 2021Tue, Mar 02, 2021 | 0.635 | 0.635 | 0.62 | 0.635 | 81,53181.53k |
Monday, March 01, 2021Mon, Mar 01, 2021 | 0.635 | 0.63 | 0.625 | 0.625 | 74,89774.90k |
Friday, February 26, 2021Fri, Feb 26, 2021 | 0.635 | 0.627 | 0.62 | 0.62 | 349,412349.41k |
Thursday, February 25, 2021Thu, Feb 25, 2021 | 0.635 | 0.65 | 0.62 | 0.63 | 274,132274.13k |
Wednesday, February 24, 2021Wed, Feb 24, 2021 | 0.635 | 0.64 | 0.6236 | 0.64 | 28,50328.50k |
Tuesday, February 23, 2021Tue, Feb 23, 2021 | 0.645 | 0.645 | 0.63 | 0.645 | 50,17250.17k |
Monday, February 22, 2021Mon, Feb 22, 2021 | 0.645 | 0.6611 | 0.637 | 0.64 | 34,45334.45k |
Friday, February 19, 2021Fri, Feb 19, 2021 | 0.645 | 0.645 | 0.63 | 0.645 | 239,884239.88k |
Thursday, February 18, 2021Thu, Feb 18, 2021 | 0.645 | 0.67 | 0.635 | 0.645 | 1,559,5621.56m |
Wednesday, February 17, 2021Wed, Feb 17, 2021 | 0.64 | 0.64 | 0.63 | 0.64 | 163,484163.48k |
Tuesday, February 16, 2021Tue, Feb 16, 2021 | 0.64 | 0.65 | 0.63 | 0.64 | 156,852156.85k |
Monday, February 15, 2021Mon, Feb 15, 2021 | 0.64 | 0.65 | 0.6325 | 0.635 | 1,251,8131.25m |
Friday, February 12, 2021Fri, Feb 12, 2021 | 0.64 | 0.65 | 0.6317 | 0.64 | 41,45841.46k |
Thursday, February 11, 2021Thu, Feb 11, 2021 | 0.64 | 0.65 | 0.63 | 0.63 | 666,739666.74k |
Wednesday, February 10, 2021Wed, Feb 10, 2021 | 0.64 | 0.65 | 0.649 | 0.6425 | 940,045940.05k |
Tuesday, February 09, 2021Tue, Feb 09, 2021 | 0.64 | 0.65 | 0.6475 | 0.65 | 2,277,5962.28m |
Monday, February 08, 2021Mon, Feb 08, 2021 | 0.64 | 0.65 | 0.6475 | 0.65 | 187,011187.01k |
Friday, February 05, 2021Fri, Feb 05, 2021 | 0.64 | 0.65 | 0.63 | 0.65 | 72,60472.60k |
Thursday, February 04, 2021Thu, Feb 04, 2021 | 0.64 | 0.65 | 0.64 | 0.65 | 392,574392.57k |
Wednesday, February 03, 2021Wed, Feb 03, 2021 | 0.64 | 0.65 | 0.64 | 0.64 | 327,262327.26k |
Tuesday, February 02, 2021Tue, Feb 02, 2021 | 0.64 | 0.6458 | 0.64 | 0.645 | 375,507375.51k |
Monday, February 01, 2021Mon, Feb 01, 2021 | 0.64 | 0.6448 | 0.64 | 0.64 | 52,17252.17k |