Friday, April 26, 2024Fri, Apr 26, 2024 | 0.565 | 0.575 | 0.5656 | 0.565 | 122,630122.63k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 0.5675 | 0.58 | 0.555 | 0.57 | 56,66056.66k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 0.5675 | 0.58 | 0.56 | 0.575 | 17,00017.00k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 0.57 | 0.58 | 0.56 | 0.57 | 886,437886.44k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 0.565 | 0.58 | 0.55 | 0.58 | 390,680390.68k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 0.56 | 0.5698 | 0.55 | 0.5575 | 62,03762.04k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 0.56 | 0.5567 | 0.555 | 0.56 | 12,83712.84k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 0.56 | 0.57 | 0.55 | 0.56 | 713,134713.13k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 0.56 | 0.568 | 0.5567 | 0.56 | 26,57926.58k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 0.56 | 0.56 | 0.56 | 0.56 | 00.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 0.56 | 0.568 | 0.568 | 0.56 | 22,46322.46k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 0.565 | 0.565 | 0.56 | 0.56 | 175,000175.00k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 0.565 | 0.58 | 0.55 | 0.565 | 389,157389.16k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 0.56 | 0.58 | 0.5565 | 0.58 | 102,491102.49k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 0.5575 | 0.57 | 0.55 | 0.56 | 167,870167.87k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 0.5575 | 0.565 | 0.55 | 0.5575 | 17,86617.87k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 0.5525 | 0.565 | 0.55 | 0.5575 | 34,85934.86k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 0.55 | 0.56 | 0.5403 | 0.55 | 278,354278.35k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 0.545 | 0.56 | 0.540 | 0.55 | 2,047,3912.05m |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 0.545 | 0.56 | 0.540 | 0.55 | 100,377100.38k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 0.55 | 0.5473 | 0.540 | 0.55 | 198,231198.23k |