Wednesday, July 03, 2024Wed, Jul 03, 2024 | 2.59 | 2.59 | 2.57 | 2.59 | 24,70324.70k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 2.57 | 2.59 | 2.57 | 2.59 | 68,26468.26k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 2.59 | 2.59 | 2.58 | 2.58 | 26,83026.83k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 2.58 | 2.59 | 2.57 | 2.59 | 600600.00 |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 2.55 | 2.57 | 2.55 | 2.57 | 7,0467.05k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 2.57 | 2.57 | 2.55 | 2.55 | 42,30642.31k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 2.59 | 2.59 | 2.56 | 2.58 | 1,4031.40k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 2.58 | 2.59 | 2.58 | 2.59 | 1,1001.10k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 2.58 | 2.58 | 2.58 | 2.58 | 42,40842.41k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 2.57 | 2.58 | 2.56 | 2.57 | 8,4838.48k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 2.57 | 2.59 | 2.57 | 2.58 | 28,21628.22k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 2.58 | 2.58 | 2.56 | 2.58 | 29,70529.71k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 2.60 | 2.60 | 2.58 | 2.59 | 30,41330.41k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 2.61 | 2.62 | 2.61 | 2.62 | 5,8005.80k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 2.59 | 2.62 | 2.59 | 2.60 | 11,10011.10k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 2.59 | 2.62 | 2.59 | 2.61 | 9,3079.31k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 2.61 | 2.62 | 2.58 | 2.60 | 120,829120.83k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 2.61 | 2.61 | 2.60 | 2.61 | 15,75115.75k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 2.60 | 2.62 | 2.60 | 2.61 | 5,4135.41k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 2.61 | 2.62 | 2.60 | 2.61 | 5,5915.59k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 2.58 | 2.61 | 2.58 | 2.60 | 48,49948.50k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 2.62 | 2.62 | 2.60 | 2.61 | 19,97519.98k |