Friday, May 31, 2024Fri, May 31, 2024 | 2.59 | 2.60 | 2.58 | 2.60 | 4,1744.17k |
Thursday, May 30, 2024Thu, May 30, 2024 | 2.60 | 2.60 | 2.59 | 2.59 | 71,63671.64k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 2.60 | 2.62 | 2.60 | 2.61 | 27,66027.66k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 2.60 | 2.63 | 2.59 | 2.62 | 69,72369.72k |
Monday, May 27, 2024Mon, May 27, 2024 | 2.63 | 2.63 | 2.60 | 2.60 | 19,29519.30k |
Friday, May 24, 2024Fri, May 24, 2024 | 2.59 | 2.62 | 2.59 | 2.62 | 53,03653.04k |
Thursday, May 23, 2024Thu, May 23, 2024 | 2.59 | 2.61 | 2.59 | 2.60 | 23,24623.25k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 2.60 | 2.61 | 2.60 | 2.61 | 24,37224.37k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 2.57 | 2.61 | 2.57 | 2.60 | 50,90450.90k |
Friday, May 17, 2024Fri, May 17, 2024 | 2.59 | 2.59 | 2.58 | 2.59 | 21,95221.95k |
Thursday, May 16, 2024Thu, May 16, 2024 | 2.58 | 2.59 | 2.58 | 2.59 | 8,8008.80k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 2.60 | 2.60 | 2.57 | 2.58 | 18,63118.63k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 2.57 | 2.59 | 2.57 | 2.58 | 24,50024.50k |
Monday, May 13, 2024Mon, May 13, 2024 | 2.55 | 2.59 | 2.55 | 2.59 | 8,2038.20k |
Friday, May 10, 2024Fri, May 10, 2024 | 2.59 | 2.59 | 2.57 | 2.57 | 7,0007.00k |
Thursday, May 09, 2024Thu, May 09, 2024 | 2.59 | 2.59 | 2.57 | 2.59 | 15,60015.60k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 2.57 | 2.59 | 2.57 | 2.58 | 23,36323.36k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 2.54 | 2.58 | 2.54 | 2.58 | 13,30013.30k |
Monday, May 06, 2024Mon, May 06, 2024 | 2.56 | 2.57 | 2.55 | 2.55 | 14,21314.21k |
Friday, May 03, 2024Fri, May 03, 2024 | 2.56 | 2.57 | 2.55 | 2.56 | 39,28039.28k |
Thursday, May 02, 2024Thu, May 02, 2024 | 2.55 | 2.58 | 2.55 | 2.55 | 15,90015.90k |