Friday, May 03, 2024Fri, May 03, 2024 | 2.56 | 2.57 | 2.55 | 2.56 | 39,28039.28k |
Thursday, May 02, 2024Thu, May 02, 2024 | 2.55 | 2.58 | 2.55 | 2.55 | 15,90015.90k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 2.56 | 2.57 | 2.54 | 2.56 | 19,54519.55k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 2.54 | 2.55 | 2.52 | 2.55 | 34,30434.30k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 2.60 | 2.60 | 2.54 | 2.55 | 138,455138.46k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 2.59 | 2.61 | 2.59 | 2.61 | 11,26511.27k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 2.61 | 2.61 | 2.59 | 2.60 | 92,95192.95k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 2.60 | 2.62 | 2.60 | 2.60 | 132,639132.64k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 2.60 | 2.62 | 2.60 | 2.60 | 127,021127.02k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 2.58 | 2.62 | 2.58 | 2.62 | 47,63047.63k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 2.60 | 2.61 | 2.59 | 2.61 | 9,4309.43k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 2.59 | 2.59 | 2.56 | 2.59 | 8,7198.72k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 2.59 | 2.62 | 2.59 | 2.62 | 2,3492.35k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 2.60 | 2.60 | 2.58 | 2.60 | 15,45115.45k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 2.58 | 2.58 | 2.58 | 2.58 | 4,1334.13k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 2.60 | 2.60 | 2.59 | 2.60 | 7,1527.15k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 2.56 | 2.59 | 2.56 | 2.59 | 14,99815.00k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 2.58 | 2.58 | 2.57 | 2.57 | 8,0088.01k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 2.55 | 2.57 | 2.55 | 2.57 | 16,37716.38k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 2.57 | 2.57 | 2.56 | 2.57 | 9,6809.68k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 2.56 | 2.60 | 2.56 | 2.60 | 16,90416.90k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 2.55 | 2.57 | 2.55 | 2.55 | 3,7213.72k |