Friday, July 26, 2024Fri, Jul 26, 2024 | 490.00 | 495.32 | 489.00 | 495.32 | 16,27616.28k |
Thursday, July 25, 2024Thu, Jul 25, 2024 | 490.00 | 492.40 | 489.00 | 491.00 | 67,86567.87k |
Wednesday, July 24, 2024Wed, Jul 24, 2024 | 494.00 | 497.00 | 493.00 | 493.00 | 35,82135.82k |
Tuesday, July 23, 2024Tue, Jul 23, 2024 | 497.00 | 500.00 | 496.00 | 498.00 | 81,59781.60k |
Monday, July 22, 2024Mon, Jul 22, 2024 | 500.00 | 501.12 | 497.63 | 499.00 | 65,08965.09k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 506.00 | 506.00 | 495.00 | 500.00 | 102,288102.29k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 502.00 | 504.96 | 500.32 | 502.00 | 119,163119.16k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 502.00 | 504.00 | 500.00 | 500.00 | 50,28850.29k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 500.00 | 504.00 | 500.00 | 504.00 | 58,92658.93k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 502.00 | 505.12 | 502.00 | 504.00 | 124,650124.65k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 508.00 | 510.00 | 504.60 | 505.00 | 584,086584.09k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 508.00 | 509.36 | 502.99 | 508.00 | 181,243181.24k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 504.00 | 506.00 | 500.64 | 506.00 | 161,750161.75k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 504.00 | 506.00 | 500.00 | 503.00 | 66,60566.61k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 504.00 | 507.52 | 500.83 | 502.00 | 116,647116.65k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 504.00 | 510.00 | 504.00 | 504.00 | 68,21968.22k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 508.00 | 510.00 | 504.64 | 506.00 | 113,979113.98k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 508.00 | 510.00 | 504.00 | 504.00 | 62,56162.56k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 506.00 | 510.00 | 502.00 | 504.00 | 61,89361.89k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 510.00 | 512.00 | 504.97 | 508.00 | 58,56958.57k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 510.00 | 512.00 | 504.00 | 506.00 | 120,758120.76k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 508.00 | 510.00 | 504.00 | 504.00 | 97,33297.33k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 510.00 | 512.10 | 508.00 | 508.00 | 74,54374.54k |