Menu Search
Investment Trusts

Fidelity Asian Values PLC

FAS:LSE

Fidelity Asian Values PLC

Actions
  • Price (GBX)526.73
  • Today's Change-1.27 / -0.24%
  • Shares traded12.88k
  • 1 Year change+2.48%
  • Beta0.7869
Data delayed at least 20 minutes, as of May 07 2024 09:06 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, May 07, 2024Tue, May 07, 2024528.00530.00526.73526.7312,88012.88k
Friday, May 03, 2024Fri, May 03, 2024528.00531.60520.00528.00121,728121.73k
Thursday, May 02, 2024Thu, May 02, 2024524.00526.00519.00527.0049,74549.75k
Wednesday, May 01, 2024Wed, May 01, 2024518.00525.96514.00522.0063,03763.04k
Tuesday, April 30, 2024Tue, Apr 30, 2024516.00524.00513.00518.0040,14040.14k
Monday, April 29, 2024Mon, Apr 29, 2024520.00526.00516.72526.0049,77849.78k
Friday, April 26, 2024Fri, Apr 26, 2024518.00520.00512.90518.0055,56555.57k
Thursday, April 25, 2024Thu, Apr 25, 2024508.00517.04508.00512.0080,75480.75k
Wednesday, April 24, 2024Wed, Apr 24, 2024514.00520.00514.00514.0080,76080.76k
Tuesday, April 23, 2024Tue, Apr 23, 2024514.00514.00505.96512.0073,62273.62k
Monday, April 22, 2024Mon, Apr 22, 2024508.00512.00497.86510.0063,27163.27k
Friday, April 19, 2024Fri, Apr 19, 2024504.00508.00499.05504.0043,72043.72k
Thursday, April 18, 2024Thu, Apr 18, 2024506.00510.00495.00504.0034,06734.07k
Wednesday, April 17, 2024Wed, Apr 17, 2024502.00507.92496.43502.0033,90533.91k
Tuesday, April 16, 2024Tue, Apr 16, 2024506.00509.54502.00506.0082,02982.03k
Monday, April 15, 2024Mon, Apr 15, 2024514.00515.00508.00512.00159,470159.47k
Friday, April 12, 2024Fri, Apr 12, 2024512.00516.00508.00516.0070,29970.30k
Thursday, April 11, 2024Thu, Apr 11, 2024499.00514.00499.00510.0069,50369.50k
Wednesday, April 10, 2024Wed, Apr 10, 2024510.00510.00504.00508.0062,96262.96k
Tuesday, April 09, 2024Tue, Apr 09, 2024508.00518.00502.00504.00149,714149.71k
Monday, April 08, 2024Mon, Apr 08, 2024502.00506.00499.00506.00181,161181.16k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of May 07 2024 10:06 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.