Menu Search
Investment Trusts

Fidelity China Special Situations PLC

FCSS:LSE

Fidelity China Special Situations PLC

Actions
  • Price (GBX)211.50
  • Today's Change1.00 / 0.48%
  • Shares traded707.00k
  • 1 Year change-1.40%
  • Beta0.3745
Data delayed at least 20 minutes, as of Nov 21 2024 16:35 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, November 21, 2024Thu, Nov 21, 2024211.00213.50209.94211.50707,004707.00k
Wednesday, November 20, 2024Wed, Nov 20, 2024211.50213.50209.00210.501,052,4521.05m
Tuesday, November 19, 2024Tue, Nov 19, 2024212.00213.00209.00209.50618,545618.55k
Monday, November 18, 2024Mon, Nov 18, 2024209.50213.00208.50212.00763,454763.45k
Friday, November 15, 2024Fri, Nov 15, 2024208.50211.89208.50210.00658,977658.98k
Thursday, November 14, 2024Thu, Nov 14, 2024211.50214.50209.75210.00693,367693.37k
Wednesday, November 13, 2024Wed, Nov 13, 2024213.50217.00212.50212.50762,861762.86k
Tuesday, November 12, 2024Tue, Nov 12, 2024215.00215.00212.41212.50795,803795.80k
Monday, November 11, 2024Mon, Nov 11, 2024218.00220.50215.00218.50938,189938.19k
Friday, November 08, 2024Fri, Nov 08, 2024219.00222.50215.30216.502,146,0562.15m
Thursday, November 07, 2024Thu, Nov 07, 2024219.50223.00217.00222.502,083,3612.08m
Wednesday, November 06, 2024Wed, Nov 06, 2024219.00219.00212.50213.002,240,7182.24m
Tuesday, November 05, 2024Tue, Nov 05, 2024220.00221.50217.50219.00888,075888.08k
Monday, November 04, 2024Mon, Nov 04, 2024214.00217.00214.00216.00351,954351.95k
Friday, November 01, 2024Fri, Nov 01, 2024213.00215.60212.50215.50712,585712.59k
Thursday, October 31, 2024Thu, Oct 31, 2024213.50214.00211.24213.00503,618503.62k
Wednesday, October 30, 2024Wed, Oct 30, 2024214.00215.50212.55213.50624,804624.80k
Tuesday, October 29, 2024Tue, Oct 29, 2024221.00221.88216.90218.001,270,9491.27m
Monday, October 28, 2024Mon, Oct 28, 2024217.50221.50217.33221.00811,065811.07k
Friday, October 25, 2024Fri, Oct 25, 2024215.00220.50215.00219.00712,281712.28k
Thursday, October 24, 2024Thu, Oct 24, 2024221.50221.50216.00216.501,445,3371.45m
Wednesday, October 23, 2024Wed, Oct 23, 2024217.00221.00217.00217.50999,589999.59k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Nov 21 2024 16:35 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.