Monday, July 22, 2024Mon, Jul 22, 2024 | 191.20 | 192.40 | 190.41 | 191.60 | 895,387895.39k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 191.60 | 192.57 | 190.40 | 191.60 | 1,016,0731.02m |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 192.40 | 194.80 | 191.12 | 192.00 | 869,957869.96k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 195.00 | 195.60 | 191.20 | 191.60 | 614,415614.42k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 195.60 | 196.80 | 194.00 | 195.00 | 1,054,7481.05m |
Monday, July 15, 2024Mon, Jul 15, 2024 | 198.40 | 198.40 | 196.20 | 197.20 | 761,243761.24k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 200.00 | 201.00 | 199.20 | 199.40 | 644,781644.78k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 195.40 | 199.80 | 193.88 | 198.80 | 871,732871.73k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 195.40 | 195.80 | 194.00 | 195.00 | 572,125572.13k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 195.20 | 196.20 | 193.40 | 194.80 | 710,009710.01k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 197.00 | 197.40 | 194.20 | 194.60 | 865,778865.78k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 199.20 | 201.00 | 198.10 | 198.80 | 825,556825.56k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 200.50 | 203.00 | 200.50 | 201.00 | 365,744365.74k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 201.00 | 202.00 | 200.00 | 201.50 | 677,769677.77k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 201.00 | 202.50 | 200.00 | 200.50 | 462,200462.20k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 203.00 | 204.50 | 200.50 | 201.00 | 1,247,4561.25m |
Friday, June 28, 2024Fri, Jun 28, 2024 | 204.50 | 206.50 | 202.00 | 204.00 | 642,941642.94k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 206.00 | 208.30 | 203.50 | 203.50 | 711,954711.95k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 208.50 | 208.75 | 206.50 | 208.50 | 383,838383.84k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 206.50 | 207.50 | 205.72 | 207.00 | 655,780655.78k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 208.00 | 210.00 | 205.50 | 207.50 | 784,951784.95k |