| Thursday, January 20, 2022Thu, Jan 20, 2022 | 312.50 | 322.00 | 312.00 | 321.51 | 562,481562.48k |
| Wednesday, January 19, 2022Wed, Jan 19, 2022 | 301.00 | 309.03 | 301.00 | 306.00 | 436,221436.22k |
| Tuesday, January 18, 2022Tue, Jan 18, 2022 | 306.50 | 311.70 | 304.00 | 307.50 | 553,578553.58k |
| Monday, January 17, 2022Mon, Jan 17, 2022 | 309.50 | 314.00 | 306.50 | 310.50 | 358,147358.15k |
| Friday, January 14, 2022Fri, Jan 14, 2022 | 312.00 | 314.50 | 306.45 | 310.00 | 467,755467.76k |
| Thursday, January 13, 2022Thu, Jan 13, 2022 | 314.00 | 317.00 | 308.50 | 308.50 | 389,810389.81k |
| Wednesday, January 12, 2022Wed, Jan 12, 2022 | 314.00 | 319.19 | 310.50 | 317.00 | 704,656704.66k |
| Tuesday, January 11, 2022Tue, Jan 11, 2022 | 310.00 | 315.50 | 309.50 | 313.00 | 410,925410.93k |
| Monday, January 10, 2022Mon, Jan 10, 2022 | 308.50 | 314.28 | 306.50 | 307.50 | 672,473672.47k |
| Friday, January 07, 2022Fri, Jan 07, 2022 | 297.00 | 310.00 | 297.00 | 310.00 | 844,856844.86k |
| Thursday, January 06, 2022Thu, Jan 06, 2022 | 300.00 | 304.50 | 298.00 | 304.50 | 1,362,4581.36m |
| Wednesday, January 05, 2022Wed, Jan 05, 2022 | 304.50 | 309.00 | 302.00 | 304.00 | 891,669891.67k |
| Tuesday, January 04, 2022Tue, Jan 04, 2022 | 311.00 | 314.00 | 305.50 | 307.50 | 1,540,2831.54m |
| Friday, December 31, 2021Fri, Dec 31, 2021 | 308.00 | 315.00 | 306.20 | 311.00 | 214,416214.42k |
| Thursday, December 30, 2021Thu, Dec 30, 2021 | 299.00 | 311.50 | 298.00 | 309.50 | 474,662474.66k |
| Wednesday, December 29, 2021Wed, Dec 29, 2021 | 305.50 | 309.00 | 298.77 | 300.00 | 723,773723.77k |
| Friday, December 24, 2021Fri, Dec 24, 2021 | 305.50 | 309.23 | 300.50 | 307.00 | 162,879162.88k |
| Thursday, December 23, 2021Thu, Dec 23, 2021 | 305.00 | 309.00 | 300.50 | 309.00 | 363,942363.94k |
| Wednesday, December 22, 2021Wed, Dec 22, 2021 | 300.00 | 306.50 | 300.00 | 304.00 | 312,796312.80k |
| Tuesday, December 21, 2021Tue, Dec 21, 2021 | 308.50 | 310.00 | 300.00 | 305.50 | 561,424561.42k |
