Investment Trusts

Fidelity China Special Situations PLC

FCSS:LSE

Fidelity China Special Situations PLC

Actions
  • Price (GBX)236.13
  • Today's Change11.13 / 4.95%
  • Shares traded576.27k
  • 1 Year change-25.63%
  • Beta0.4608
Data delayed at least 20 minutes, as of Dec 05 2022 09:51 GMT.
More ▼
Take Action
Take Action
Add this security to watchlist, portfolio, or create an alert to track market movement

Historical Prices

DateOpenHighLowCloseVolume
Monday, December 05, 2022Mon, Dec 05, 2022229.00237.00229.00236.13576,274576.27k
Friday, December 02, 2022Fri, Dec 02, 2022219.00226.84219.00225.00466,256466.26k
Thursday, December 01, 2022Thu, Dec 01, 2022223.00225.50219.50223.502,032,9432.03m
Wednesday, November 30, 2022Wed, Nov 30, 2022212.50223.00212.50221.00494,082494.08k
Tuesday, November 29, 2022Tue, Nov 29, 2022215.50218.50214.50215.00794,628794.63k
Monday, November 28, 2022Mon, Nov 28, 2022206.50211.01202.00210.001,468,4401.47m
Friday, November 25, 2022Fri, Nov 25, 2022210.00214.00209.50212.00494,178494.18k
Thursday, November 24, 2022Thu, Nov 24, 2022212.00216.00209.50211.00691,472691.47k
Wednesday, November 23, 2022Wed, Nov 23, 2022214.00215.50209.92211.50611,881611.88k
Tuesday, November 22, 2022Tue, Nov 22, 2022212.50215.50210.50213.001,139,5811.14m
Monday, November 21, 2022Mon, Nov 21, 2022217.00218.50213.33215.001,135,9891.14m
Friday, November 18, 2022Fri, Nov 18, 2022218.50223.00216.00217.502,327,8812.33m
Thursday, November 17, 2022Thu, Nov 17, 2022218.50222.64215.36222.001,043,0251.04m
Wednesday, November 16, 2022Wed, Nov 16, 2022217.00221.50216.50219.00839,287839.29k
Tuesday, November 15, 2022Tue, Nov 15, 2022217.00221.00214.50220.00985,521985.52k
Monday, November 14, 2022Mon, Nov 14, 2022205.00212.00205.00212.001,129,1371.13m
Friday, November 11, 2022Fri, Nov 11, 2022204.00208.00199.40207.001,657,5481.66m
Thursday, November 10, 2022Thu, Nov 10, 2022199.00200.50194.00198.001,727,8041.73m
Wednesday, November 09, 2022Wed, Nov 09, 2022197.00201.00194.64196.001,671,3311.67m
Tuesday, November 08, 2022Tue, Nov 08, 2022199.80202.00196.93199.603,470,5693.47m
Monday, November 07, 2022Mon, Nov 07, 2022204.00204.00198.00198.00856,457856.46k
Data delayed at least 20 minutes, as of Dec 05 2022 09:51 GMT.
An LSEG Business
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.