Menu Search
Investment Trusts

Fidelity China Special Situations PLC

FCSS:LSE

Fidelity China Special Situations PLC

Actions
  • Price (GBX)212.50
  • Today's Change6.00 / 2.91%
  • Shares traded-1.00
  • 1 Year change-9.96%
  • Beta0.4983
Data delayed at least 20 minutes, as of Apr 24 2024 09:16 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, April 24, 2024Wed, Apr 24, 2024209.00212.50209.00212.50-1-1.00
Tuesday, April 23, 2024Tue, Apr 23, 2024206.50208.50206.50206.501,123,3531.12m
Monday, April 22, 2024Mon, Apr 22, 2024200.00204.50199.60204.00965,731965.73k
Friday, April 19, 2024Fri, Apr 19, 2024199.80203.00199.80202.00579,463579.46k
Thursday, April 18, 2024Thu, Apr 18, 2024199.60202.00199.60201.00793,520793.52k
Wednesday, April 17, 2024Wed, Apr 17, 2024199.60202.50199.40200.001,254,9301.25m
Tuesday, April 16, 2024Tue, Apr 16, 2024202.00202.05199.40199.601,686,5751.69m
Monday, April 15, 2024Mon, Apr 15, 2024206.00208.00203.00205.50662,732662.73k
Friday, April 12, 2024Fri, Apr 12, 2024207.00207.50205.55206.001,107,5951.11m
Thursday, April 11, 2024Thu, Apr 11, 2024206.50207.50204.05207.00689,535689.54k
Wednesday, April 10, 2024Wed, Apr 10, 2024205.50206.50203.24204.50813,014813.01k
Tuesday, April 09, 2024Tue, Apr 09, 2024203.50205.00202.50203.501,718,4191.72m
Monday, April 08, 2024Mon, Apr 08, 2024202.00205.50202.00203.50840,131840.13k
Friday, April 05, 2024Fri, Apr 05, 2024203.50205.50203.00204.50729,212729.21k
Thursday, April 04, 2024Thu, Apr 04, 2024203.00207.00203.00205.501,412,4141.41m
Wednesday, April 03, 2024Wed, Apr 03, 2024205.00206.00202.50205.501,002,5221.00m
Tuesday, April 02, 2024Tue, Apr 02, 2024200.50206.52198.12206.501,163,4811.16m
Thursday, March 28, 2024Thu, Mar 28, 2024202.00202.00197.60201.001,593,2511.59m
Wednesday, March 27, 2024Wed, Mar 27, 2024196.60198.40196.60198.00993,625993.63k
Tuesday, March 26, 2024Tue, Mar 26, 2024199.00200.50197.40198.401,338,4291.34m
Monday, March 25, 2024Mon, Mar 25, 2024196.60200.00196.60198.001,514,9741.51m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Apr 24 2024 10:16 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.