Menu Search
Investment Trusts

Fidelity China Special Situations PLC

FCSS:LSE

Fidelity China Special Situations PLC

Actions
  • Price (GBX)273.00
  • Today's Change2.50 / 0.92%
  • Shares traded774.96k
  • 1 Year change+42.19%
  • Beta0.5320
Data delayed at least 20 minutes, as of Jul 18 2025 17:06 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, July 18, 2025Fri, Jul 18, 2025270.00274.00268.83273.00774,964774.96k
Thursday, July 17, 2025Thu, Jul 17, 2025271.00272.50266.50270.50745,212745.21k
Wednesday, July 16, 2025Wed, Jul 16, 2025269.00270.50266.73267.001,123,6851.12m
Tuesday, July 15, 2025Tue, Jul 15, 2025265.00267.50259.50267.00856,043856.04k
Monday, July 14, 2025Mon, Jul 14, 2025259.00264.53259.00263.50749,855749.86k
Friday, July 11, 2025Fri, Jul 11, 2025259.00261.83254.50261.50562,531562.53k
Thursday, July 10, 2025Thu, Jul 10, 2025258.00259.50255.00258.00383,691383.69k
Wednesday, July 09, 2025Wed, Jul 09, 2025257.00259.50252.50258.001,566,2671.57m
Tuesday, July 08, 2025Tue, Jul 08, 2025257.50259.78252.50259.50668,926668.93k
Monday, July 07, 2025Mon, Jul 07, 2025254.50257.25250.00255.50491,684491.68k
Friday, July 04, 2025Fri, Jul 04, 2025255.00257.50252.00254.50468,562468.56k
Thursday, July 03, 2025Thu, Jul 03, 2025254.50257.00252.95255.50624,068624.07k
Wednesday, July 02, 2025Wed, Jul 02, 2025254.50257.00253.00257.00742,729742.73k
Tuesday, July 01, 2025Tue, Jul 01, 2025249.50254.50248.00254.50894,010894.01k
Monday, June 30, 2025Mon, Jun 30, 2025249.00253.00248.50250.50532,085532.09k
Friday, June 27, 2025Fri, Jun 27, 2025252.50252.50249.00250.50416,770416.77k
Thursday, June 26, 2025Thu, Jun 26, 2025248.00251.02245.00251.00495,373495.37k
Wednesday, June 25, 2025Wed, Jun 25, 2025245.50249.50245.50248.001,031,5041.03m
Tuesday, June 24, 2025Tue, Jun 24, 2025250.50250.50244.50245.001,410,6451.41m
Monday, June 23, 2025Mon, Jun 23, 2025242.50246.00242.00244.00790,083790.08k
Friday, June 20, 2025Fri, Jun 20, 2025250.50250.50241.00241.002,273,9322.27m
Thursday, June 19, 2025Thu, Jun 19, 2025251.00251.54244.00245.00903,031903.03k
Wednesday, June 18, 2025Wed, Jun 18, 2025255.00258.50255.00256.50324,098324.10k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Jul 18 2025 18:06 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.