Friday, July 11, 2025Fri, Jul 11, 2025 | 259.00 | 261.83 | 254.50 | 261.50 | 562,531562.53k |
Thursday, July 10, 2025Thu, Jul 10, 2025 | 258.00 | 259.50 | 255.00 | 258.00 | 383,691383.69k |
Wednesday, July 09, 2025Wed, Jul 09, 2025 | 257.00 | 259.50 | 252.50 | 258.00 | 1,566,2671.57m |
Tuesday, July 08, 2025Tue, Jul 08, 2025 | 257.50 | 259.78 | 252.50 | 259.50 | 668,926668.93k |
Monday, July 07, 2025Mon, Jul 07, 2025 | 254.50 | 257.25 | 250.00 | 255.50 | 491,684491.68k |
Friday, July 04, 2025Fri, Jul 04, 2025 | 255.00 | 257.50 | 252.00 | 254.50 | 468,562468.56k |
Thursday, July 03, 2025Thu, Jul 03, 2025 | 254.50 | 257.00 | 252.95 | 255.50 | 624,068624.07k |
Wednesday, July 02, 2025Wed, Jul 02, 2025 | 254.50 | 257.00 | 253.00 | 257.00 | 742,729742.73k |
Tuesday, July 01, 2025Tue, Jul 01, 2025 | 249.50 | 254.50 | 248.00 | 254.50 | 894,010894.01k |
Monday, June 30, 2025Mon, Jun 30, 2025 | 249.00 | 253.00 | 248.50 | 250.50 | 532,085532.09k |
Friday, June 27, 2025Fri, Jun 27, 2025 | 252.50 | 252.50 | 249.00 | 250.50 | 416,770416.77k |
Thursday, June 26, 2025Thu, Jun 26, 2025 | 248.00 | 251.02 | 245.00 | 251.00 | 495,373495.37k |
Wednesday, June 25, 2025Wed, Jun 25, 2025 | 245.50 | 249.50 | 245.50 | 248.00 | 1,031,5041.03m |
Tuesday, June 24, 2025Tue, Jun 24, 2025 | 250.50 | 250.50 | 244.50 | 245.00 | 1,410,6451.41m |
Monday, June 23, 2025Mon, Jun 23, 2025 | 242.50 | 246.00 | 242.00 | 244.00 | 790,083790.08k |
Friday, June 20, 2025Fri, Jun 20, 2025 | 250.50 | 250.50 | 241.00 | 241.00 | 2,273,9322.27m |
Thursday, June 19, 2025Thu, Jun 19, 2025 | 251.00 | 251.54 | 244.00 | 245.00 | 903,031903.03k |
Wednesday, June 18, 2025Wed, Jun 18, 2025 | 255.00 | 258.50 | 255.00 | 256.50 | 324,098324.10k |
Tuesday, June 17, 2025Tue, Jun 17, 2025 | 260.50 | 261.00 | 256.00 | 256.00 | 614,654614.65k |
Monday, June 16, 2025Mon, Jun 16, 2025 | 256.00 | 261.45 | 254.50 | 259.00 | 748,543748.54k |
Friday, June 13, 2025Fri, Jun 13, 2025 | 257.00 | 259.00 | 254.00 | 257.00 | 771,820771.82k |
Thursday, June 12, 2025Thu, Jun 12, 2025 | 263.00 | 263.00 | 259.48 | 259.50 | 381,314381.31k |