Investment Trusts

Fidelity China Special Situations PLC

FCSS:LSE

Fidelity China Special Situations PLC

Actions
  • Price (GBX)325.00
  • Today's Change-4.50 / -1.37%
  • Shares traded1.22m
  • 1 Year change47.06%
  • Beta0.8212
Data delayed at least 20 minutes, as of Sep 21 2020 15:08 BST.
More ▼

Historical Prices

DateOpenHighLowCloseVolume
Monday, September 21, 2020Mon, Sep 21, 2020327.00330.50324.50325.001,223,3511.22m
Friday, September 18, 2020Fri, Sep 18, 2020331.00331.50327.00329.501,345,6441.35m
Thursday, September 17, 2020Thu, Sep 17, 2020328.00331.50327.17328.001,419,2871.42m
Wednesday, September 16, 2020Wed, Sep 16, 2020329.00334.00327.50329.50938,420938.42k
Tuesday, September 15, 2020Tue, Sep 15, 2020325.50329.50324.33327.501,019,4211.02m
Monday, September 14, 2020Mon, Sep 14, 2020320.00324.50318.50322.00961,146961.15k
Friday, September 11, 2020Fri, Sep 11, 2020318.50319.50313.00317.50264,770264.77k
Thursday, September 10, 2020Thu, Sep 10, 2020318.50319.00312.50316.00515,463515.46k
Wednesday, September 09, 2020Wed, Sep 09, 2020318.50319.00313.01314.00518,872518.87k
Tuesday, September 08, 2020Tue, Sep 08, 2020320.00320.50314.02315.00424,136424.14k
Monday, September 07, 2020Mon, Sep 07, 2020317.50320.50314.00318.00684,041684.04k
Friday, September 04, 2020Fri, Sep 04, 2020317.50321.00310.60314.50492,212492.21k
Thursday, September 03, 2020Thu, Sep 03, 2020327.00327.50316.00319.00769,190769.19k
Wednesday, September 02, 2020Wed, Sep 02, 2020322.00329.00321.00326.00614,022614.02k
Tuesday, September 01, 2020Tue, Sep 01, 2020326.00326.00319.50322.501,118,5851.12m
Friday, August 28, 2020Fri, Aug 28, 2020320.00324.00318.00321.00445,717445.72k
Thursday, August 27, 2020Thu, Aug 27, 2020323.50326.00317.50321.00607,655607.66k
Wednesday, August 26, 2020Wed, Aug 26, 2020320.50323.00317.50322.00591,877591.88k
Tuesday, August 25, 2020Tue, Aug 25, 2020323.00323.50317.50320.50417,543417.54k
Monday, August 24, 2020Mon, Aug 24, 2020318.00324.50318.00321.00710,960710.96k
Data delayed at least 20 minutes, as of Sep 21 2020 16:08 BST.
The Financial and Risk business of Thomson Reuters is now Refinitiv
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.