Friday, June 14, 2024Fri, Jun 14, 2024 | 393.50 | 395.00 | 385.50 | 386.50 | 810,581810.58k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 401.50 | 402.00 | 391.00 | 391.00 | 843,108843.11k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 397.50 | 402.50 | 395.86 | 400.00 | 809,098809.10k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 400.50 | 403.50 | 394.00 | 395.00 | 406,289406.29k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 400.00 | 404.04 | 398.00 | 398.00 | 783,776783.78k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 407.50 | 407.50 | 402.50 | 404.00 | 734,015734.02k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 403.50 | 406.50 | 403.50 | 405.50 | 570,225570.23k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 402.00 | 404.00 | 401.22 | 402.50 | 435,389435.39k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 400.00 | 402.00 | 399.50 | 400.00 | 530,640530.64k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 402.50 | 404.24 | 401.35 | 402.00 | 561,016561.02k |
Friday, May 31, 2024Fri, May 31, 2024 | 396.50 | 402.50 | 396.50 | 400.50 | 499,257499.26k |
Thursday, May 30, 2024Thu, May 30, 2024 | 398.00 | 399.05 | 396.52 | 397.50 | 721,707721.71k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 402.00 | 404.50 | 395.50 | 395.50 | 763,109763.11k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 401.50 | 405.50 | 400.97 | 401.00 | 770,925770.93k |
Friday, May 24, 2024Fri, May 24, 2024 | 402.00 | 402.91 | 400.50 | 402.50 | 863,164863.16k |
Thursday, May 23, 2024Thu, May 23, 2024 | 405.50 | 407.50 | 402.00 | 402.00 | 645,743645.74k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 405.00 | 405.89 | 403.00 | 403.50 | 1,115,1331.12m |
Tuesday, May 21, 2024Tue, May 21, 2024 | 409.50 | 411.00 | 405.00 | 405.50 | 1,089,6591.09m |
Monday, May 20, 2024Mon, May 20, 2024 | 409.50 | 410.50 | 408.00 | 408.50 | 640,724640.72k |
Friday, May 17, 2024Fri, May 17, 2024 | 410.50 | 410.50 | 407.00 | 408.00 | 378,515378.52k |