Wednesday, July 03, 2024Wed, Jul 03, 2024 | 389.00 | 389.00 | 389.00 | 389.33 | 22,30222.30k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 391.50 | 395.00 | 387.50 | 388.00 | 592,621592.62k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 395.50 | 399.50 | 392.50 | 392.50 | 380,278380.28k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 394.00 | 397.00 | 391.24 | 393.00 | 511,639511.64k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 397.50 | 398.00 | 393.00 | 394.50 | 642,793642.79k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 396.50 | 399.00 | 392.75 | 396.50 | 817,548817.55k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 397.00 | 397.00 | 393.50 | 395.00 | 461,735461.74k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 392.00 | 398.50 | 392.00 | 395.50 | 332,934332.93k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 394.00 | 397.50 | 391.50 | 396.50 | 766,082766.08k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 393.00 | 396.89 | 390.50 | 395.50 | 642,094642.09k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 391.50 | 393.50 | 390.50 | 392.00 | 648,991648.99k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 390.00 | 393.50 | 389.62 | 392.00 | 556,945556.95k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 388.50 | 392.00 | 386.00 | 387.00 | 465,666465.67k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 393.50 | 395.00 | 385.50 | 386.50 | 810,581810.58k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 401.50 | 402.00 | 391.00 | 391.00 | 837,758837.76k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 397.50 | 402.50 | 395.86 | 400.00 | 809,098809.10k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 400.50 | 403.50 | 394.00 | 395.00 | 406,289406.29k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 400.00 | 404.04 | 398.00 | 398.00 | 783,776783.78k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 407.50 | 407.50 | 402.50 | 404.00 | 734,015734.02k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 403.50 | 406.50 | 403.50 | 405.50 | 570,225570.23k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 402.00 | 404.00 | 401.22 | 402.50 | 435,389435.39k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 400.00 | 402.00 | 399.50 | 400.00 | 530,640530.64k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 402.50 | 404.24 | 401.35 | 402.00 | 561,016561.02k |