Thursday, July 04, 2024Thu, Jul 04, 2024 | 173.00 | 173.69 | 172.00 | 173.00 | 243,629243.63k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 173.00 | 173.85 | 171.63 | 172.00 | 183,649183.65k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 172.00 | 173.00 | 172.00 | 172.00 | 166,911166.91k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 173.50 | 175.00 | 172.00 | 172.00 | 108,965108.97k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 173.00 | 174.00 | 172.50 | 173.50 | 143,622143.62k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 172.00 | 173.88 | 172.00 | 173.00 | 157,165157.17k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 172.00 | 172.50 | 171.22 | 172.50 | 777,699777.70k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 171.00 | 173.00 | 170.50 | 172.00 | 442,961442.96k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 170.00 | 171.50 | 169.00 | 170.50 | 125,544125.54k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 169.50 | 173.00 | 169.50 | 170.00 | 249,350249.35k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 170.50 | 171.70 | 169.50 | 169.50 | 147,226147.23k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 172.00 | 172.00 | 169.00 | 169.50 | 688,973688.97k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 170.00 | 171.50 | 169.50 | 170.00 | 221,316221.32k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 171.50 | 171.50 | 169.50 | 169.50 | 300,925300.93k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 172.50 | 172.78 | 171.00 | 171.50 | 509,568509.57k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 173.00 | 174.50 | 171.00 | 171.00 | 132,948132.95k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 173.50 | 174.00 | 172.00 | 174.00 | 137,820137.82k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 175.00 | 175.00 | 171.50 | 172.50 | 75,55475.55k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 171.50 | 174.48 | 171.00 | 172.50 | 2,556,8342.56m |
Friday, June 07, 2024Fri, Jun 07, 2024 | 175.50 | 176.00 | 172.00 | 173.00 | 63,20063.20k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 173.00 | 174.00 | 172.00 | 172.00 | 140,701140.70k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 173.50 | 175.50 | 173.50 | 174.00 | 136,740136.74k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 175.00 | 176.28 | 174.27 | 174.50 | 190,042190.04k |