Friday, June 14, 2024Fri, Jun 14, 2024 | 172.50 | 172.78 | 171.00 | 171.50 | 509,568509.57k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 173.00 | 174.50 | 171.00 | 171.00 | 132,948132.95k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 173.50 | 174.00 | 172.00 | 174.00 | 137,820137.82k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 175.00 | 175.00 | 171.50 | 172.50 | 75,55475.55k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 171.50 | 174.48 | 171.00 | 172.50 | 2,556,8342.56m |
Friday, June 07, 2024Fri, Jun 07, 2024 | 175.50 | 176.00 | 172.00 | 173.00 | 63,20063.20k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 173.00 | 174.00 | 172.00 | 172.00 | 140,701140.70k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 173.50 | 175.50 | 173.50 | 174.00 | 136,740136.74k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 175.00 | 176.28 | 174.27 | 174.50 | 190,042190.04k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 174.50 | 176.50 | 174.00 | 175.00 | 149,550149.55k |
Friday, May 31, 2024Fri, May 31, 2024 | 172.50 | 174.50 | 172.50 | 174.00 | 110,601110.60k |
Thursday, May 30, 2024Thu, May 30, 2024 | 169.00 | 171.00 | 167.83 | 171.00 | 119,653119.65k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 171.00 | 171.00 | 168.00 | 169.50 | 94,72694.73k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 172.00 | 174.62 | 171.00 | 171.50 | 345,119345.12k |
Friday, May 24, 2024Fri, May 24, 2024 | 172.00 | 174.62 | 171.50 | 172.00 | 232,421232.42k |
Thursday, May 23, 2024Thu, May 23, 2024 | 173.00 | 174.00 | 171.00 | 171.50 | 533,951533.95k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 173.00 | 175.00 | 172.50 | 175.00 | 71,55871.56k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 177.00 | 177.00 | 174.63 | 176.50 | 20,77820.78k |
Monday, May 20, 2024Mon, May 20, 2024 | 175.50 | 177.00 | 175.50 | 177.00 | 143,709143.71k |
Friday, May 17, 2024Fri, May 17, 2024 | 174.50 | 176.50 | 174.00 | 175.50 | 172,775172.78k |