Menu Search
Investment Trusts

Fidelity Japan Trust PLC

FJV:LSE

Fidelity Japan Trust PLC

Actions
  • Price (GBX)177.50
  • Today's Change1.50 / 0.85%
  • Shares traded97.05k
  • 1 Year change+4.41%
  • Beta0.8014
Data delayed at least 20 minutes, as of May 03 2024 16:35 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, May 03, 2024Fri, May 03, 2024176.00179.50176.00177.5097,04797.05k
Thursday, May 02, 2024Thu, May 02, 2024175.00177.00173.56176.00232,771232.77k
Wednesday, May 01, 2024Wed, May 01, 2024175.00179.50173.83174.00319,224319.22k
Tuesday, April 30, 2024Tue, Apr 30, 2024175.00176.00174.00174.00114,488114.49k
Monday, April 29, 2024Mon, Apr 29, 2024176.50180.00175.00175.50109,370109.37k
Friday, April 26, 2024Fri, Apr 26, 2024174.50177.96174.03174.50112,704112.70k
Thursday, April 25, 2024Thu, Apr 25, 2024172.50175.80171.50171.50141,045141.05k
Wednesday, April 24, 2024Wed, Apr 24, 2024175.50177.00174.50174.5090,26290.26k
Tuesday, April 23, 2024Tue, Apr 23, 2024173.50174.50172.50174.0082,29582.30k
Monday, April 22, 2024Mon, Apr 22, 2024173.50174.00171.53173.5095,99896.00k
Friday, April 19, 2024Fri, Apr 19, 2024170.50172.02168.00171.00138,358138.36k
Thursday, April 18, 2024Thu, Apr 18, 2024171.00175.05171.00174.00139,509139.51k
Wednesday, April 17, 2024Wed, Apr 17, 2024174.50176.00171.50173.00128,156128.16k
Tuesday, April 16, 2024Tue, Apr 16, 2024176.50179.50176.00176.50159,080159.08k
Monday, April 15, 2024Mon, Apr 15, 2024182.00182.00178.00178.50102,741102.74k
Friday, April 12, 2024Fri, Apr 12, 2024179.00180.13178.00178.00116,816116.82k
Thursday, April 11, 2024Thu, Apr 11, 2024178.00180.75178.00178.00115,487115.49k
Wednesday, April 10, 2024Wed, Apr 10, 2024181.00181.00177.00178.00167,558167.56k
Tuesday, April 09, 2024Tue, Apr 09, 2024178.50181.90178.00179.00520,471520.47k
Monday, April 08, 2024Mon, Apr 08, 2024177.00178.75177.00178.50508,982508.98k
Friday, April 05, 2024Fri, Apr 05, 2024178.50178.50176.00177.50654,337654.34k
Thursday, April 04, 2024Thu, Apr 04, 2024178.50184.00177.00177.00305,442305.44k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of May 03 2024 17:35 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.