Friday, April 26, 2024Fri, Apr 26, 2024 | 243.00 | 246.00 | 246.00 | 243.00 | 7,2767.28k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 243.00 | 243.00 | 241.14 | 243.00 | 19,15219.15k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 243.00 | 245.16 | 241.14 | 243.00 | 45,12745.13k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 243.00 | 245.94 | 240.97 | 243.00 | 16,07916.08k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 243.00 | 243.00 | 241.14 | 243.00 | 14,45514.46k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 243.00 | 246.00 | 241.14 | 243.00 | 17,33517.34k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 243.00 | 243.00 | 241.42 | 243.00 | 22,00222.00k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 243.00 | 245.94 | 240.00 | 243.00 | 37,86037.86k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 243.00 | 243.00 | 240.45 | 243.00 | 17,09417.09k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 244.00 | 246.00 | 242.00 | 244.00 | 57,22357.22k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 244.00 | 246.00 | 242.76 | 244.00 | 16,00316.00k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 243.00 | 246.00 | 240.50 | 244.00 | 19,26119.26k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 243.00 | 246.00 | 240.97 | 243.00 | 42,59242.59k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 243.00 | 245.40 | 240.96 | 243.00 | 86,96086.96k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 243.00 | 245.40 | 240.66 | 243.00 | 42,77442.77k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 243.00 | 245.60 | 243.00 | 243.00 | 30,42630.43k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 243.00 | 245.70 | 240.96 | 243.00 | 30,36130.36k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 243.00 | 245.70 | 240.96 | 243.00 | 39,86939.87k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 243.00 | 246.00 | 240.00 | 243.00 | 173,359173.36k |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 241.00 | 242.00 | 240.00 | 241.00 | 334,185334.19k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 241.00 | 241.72 | 241.00 | 241.00 | 23,62923.63k |