Wednesday, May 15, 2024Wed, May 15, 2024 | 71.00 | 71.00 | 67.74 | 69.00 | 103,861103.86k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 71.00 | 71.00 | 67.80 | 69.40 | 48,48548.49k |
Monday, May 13, 2024Mon, May 13, 2024 | 70.15 | 70.15 | 67.83 | 69.40 | 24,99224.99k |
Friday, May 10, 2024Fri, May 10, 2024 | 67.80 | 71.00 | 67.60 | 67.60 | 63,92263.92k |
Thursday, May 09, 2024Thu, May 09, 2024 | 70.35 | 71.20 | 67.80 | 69.50 | 31,22031.22k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 70.00 | 71.20 | 69.90 | 70.00 | 51,06651.07k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 68.60 | 71.20 | 68.52 | 70.00 | 108,797108.80k |
Friday, May 03, 2024Fri, May 03, 2024 | 67.80 | 71.00 | 67.80 | 70.00 | 73,02673.03k |
Thursday, May 02, 2024Thu, May 02, 2024 | 71.00 | 71.00 | 67.80 | 69.40 | 57,87557.88k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 69.65 | 70.40 | 67.40 | 69.40 | 15,18215.18k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 67.00 | 70.40 | 67.00 | 67.20 | 39,05939.06k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 68.80 | 70.00 | 65.43 | 66.80 | 69,28769.29k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 67.00 | 68.80 | 66.42 | 68.00 | 132,041132.04k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 68.80 | 69.00 | 65.40 | 69.00 | 83,97583.98k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 66.40 | 69.80 | 65.40 | 65.40 | 212,064212.06k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 69.00 | 69.00 | 66.40 | 66.40 | 25,61625.62k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 67.00 | 68.62 | 66.89 | 67.00 | 133,073133.07k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 66.60 | 69.20 | 66.40 | 66.40 | 28,84528.85k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 69.20 | 69.20 | 66.63 | 69.20 | 158,699158.70k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 68.60 | 69.00 | 65.23 | 69.00 | 44,75844.76k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 65.20 | 68.60 | 65.00 | 65.00 | 32,52532.53k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 65.71 | 67.51 | 65.61 | 67.00 | 28,11428.11k |