Wednesday, July 03, 2024Wed, Jul 03, 2024 | 88.60 | 88.60 | 88.60 | 89.76 | 1,2951.30k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 90.50 | 91.20 | 88.80 | 88.90 | 1,115,2951.12m |
Monday, July 01, 2024Mon, Jul 01, 2024 | 90.10 | 91.20 | 89.40 | 90.90 | 297,579297.58k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 89.80 | 90.50 | 89.20 | 90.10 | 419,392419.39k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 89.40 | 90.60 | 89.30 | 90.00 | 791,573791.57k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 89.00 | 90.60 | 89.00 | 90.60 | 455,059455.06k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 90.00 | 90.90 | 89.26 | 89.90 | 642,972642.97k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 90.00 | 91.00 | 89.70 | 90.50 | 469,377469.38k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 90.60 | 90.90 | 89.80 | 90.20 | 497,164497.16k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 88.60 | 90.70 | 88.50 | 90.40 | 428,465428.47k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 88.60 | 89.90 | 87.73 | 89.90 | 643,318643.32k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 87.70 | 88.50 | 87.60 | 87.90 | 697,059697.06k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 89.40 | 89.70 | 88.10 | 88.50 | 526,294526.29k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 88.40 | 89.60 | 88.40 | 88.50 | 356,700356.70k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 88.40 | 89.70 | 88.10 | 88.10 | 389,466389.47k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 89.60 | 89.70 | 88.40 | 88.40 | 842,758842.76k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 89.50 | 90.00 | 88.70 | 89.10 | 454,770454.77k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 89.00 | 90.10 | 88.60 | 89.90 | 695,075695.08k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 88.20 | 89.30 | 87.50 | 89.30 | 408,455408.46k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 88.00 | 88.70 | 87.40 | 88.20 | 527,161527.16k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 87.60 | 88.70 | 87.40 | 87.80 | 843,780843.78k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 86.70 | 88.00 | 86.70 | 88.00 | 341,362341.36k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 87.70 | 87.70 | 86.40 | 87.20 | 1,586,5201.59m |