Friday, May 24, 2024Fri, May 24, 2024 | 307.00 | 309.50 | 307.00 | 308.00 | 356,565356.57k |
Thursday, May 23, 2024Thu, May 23, 2024 | 307.50 | 309.75 | 307.50 | 307.50 | 421,708421.71k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 308.50 | 309.66 | 307.00 | 308.50 | 360,127360.13k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 308.50 | 311.00 | 308.50 | 309.00 | 429,368429.37k |
Monday, May 20, 2024Mon, May 20, 2024 | 309.00 | 311.50 | 304.43 | 311.50 | 508,080508.08k |
Friday, May 17, 2024Fri, May 17, 2024 | 309.00 | 310.15 | 308.15 | 308.50 | 458,135458.14k |
Thursday, May 16, 2024Thu, May 16, 2024 | 307.50 | 309.50 | 307.00 | 308.00 | 3,169,1883.17m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 308.00 | 310.00 | 307.04 | 308.50 | 563,245563.25k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 307.00 | 309.28 | 305.00 | 305.00 | 845,791845.79k |
Monday, May 13, 2024Mon, May 13, 2024 | 309.00 | 310.46 | 306.50 | 307.00 | 758,769758.77k |
Friday, May 10, 2024Fri, May 10, 2024 | 305.50 | 309.50 | 304.66 | 309.00 | 1,148,4051.15m |
Thursday, May 09, 2024Thu, May 09, 2024 | 306.00 | 306.50 | 303.00 | 304.50 | 534,569534.57k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 303.00 | 307.00 | 303.00 | 307.00 | 400,141400.14k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 300.50 | 305.50 | 300.50 | 304.50 | 498,895498.90k |
Friday, May 03, 2024Fri, May 03, 2024 | 296.50 | 300.50 | 296.50 | 300.00 | 1,906,7291.91m |
Thursday, May 02, 2024Thu, May 02, 2024 | 300.00 | 300.00 | 297.00 | 297.00 | 413,161413.16k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 297.00 | 300.00 | 296.66 | 297.50 | 314,435314.44k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 296.50 | 299.62 | 296.50 | 297.00 | 461,248461.25k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 296.50 | 298.00 | 295.50 | 298.00 | 732,239732.24k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 293.00 | 296.50 | 293.00 | 295.00 | 404,591404.59k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 294.00 | 295.30 | 292.00 | 293.50 | 333,930333.93k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 295.50 | 295.93 | 292.00 | 293.50 | 522,543522.54k |