Monday, July 22, 2024Mon, Jul 22, 2024 | 324.00 | 325.50 | 322.36 | 323.50 | 491,179491.18k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 322.00 | 325.50 | 320.50 | 320.50 | 298,898298.90k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 321.00 | 324.67 | 317.00 | 324.50 | 502,778502.78k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 319.50 | 320.00 | 316.50 | 320.00 | 343,454343.45k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 319.00 | 320.00 | 316.44 | 317.00 | 666,362666.36k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 318.00 | 322.50 | 316.00 | 318.00 | 388,457388.46k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 317.00 | 319.50 | 316.00 | 319.50 | 361,409361.41k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 315.00 | 317.50 | 312.50 | 317.50 | 387,025387.03k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 312.50 | 315.50 | 309.50 | 315.50 | 378,631378.63k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 308.00 | 313.00 | 308.00 | 310.50 | 361,798361.80k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 308.50 | 312.20 | 308.14 | 312.00 | 329,937329.94k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 308.00 | 312.75 | 305.00 | 310.50 | 539,663539.66k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 302.00 | 307.50 | 300.50 | 307.50 | 454,087454.09k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 302.00 | 304.50 | 300.50 | 304.50 | 555,614555.61k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 300.50 | 302.50 | 299.45 | 299.50 | 208,251208.25k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 303.00 | 304.87 | 302.00 | 303.00 | 398,273398.27k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 302.50 | 305.94 | 301.00 | 302.50 | 455,080455.08k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 303.50 | 304.00 | 302.44 | 302.50 | 294,845294.85k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 305.00 | 308.00 | 303.00 | 303.00 | 279,334279.33k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 308.50 | 308.50 | 303.50 | 305.00 | 306,575306.58k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 306.50 | 308.04 | 302.50 | 307.00 | 341,269341.27k |