Thursday, November 21, 2024Thu, Nov 21, 2024 | 308.50 | 310.00 | 308.00 | 310.00 | 414,574414.57k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 308.00 | 311.50 | 307.50 | 308.00 | 612,397612.40k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 309.50 | 311.50 | 308.25 | 309.50 | 1,258,5521.26m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 307.50 | 309.10 | 306.35 | 308.50 | 374,762374.76k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 306.50 | 309.50 | 305.50 | 307.50 | 271,171271.17k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 307.00 | 309.00 | 305.00 | 308.00 | 392,764392.76k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 307.00 | 308.75 | 305.90 | 306.00 | 498,542498.54k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 310.00 | 312.00 | 306.50 | 306.50 | 553,456553.46k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 313.00 | 313.00 | 309.77 | 310.50 | 318,036318.04k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 313.00 | 313.00 | 307.50 | 307.50 | 784,825784.83k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 310.50 | 311.50 | 310.14 | 311.50 | 510,572510.57k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 314.50 | 317.50 | 309.50 | 309.50 | 442,758442.76k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 310.00 | 314.00 | 309.50 | 309.50 | 587,392587.39k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 312.50 | 313.50 | 310.50 | 312.00 | 567,531567.53k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 310.00 | 311.60 | 309.00 | 311.00 | 319,741319.74k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 310.00 | 313.00 | 307.50 | 308.50 | 417,582417.58k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 308.50 | 314.23 | 307.00 | 311.50 | 946,055946.06k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 314.00 | 315.00 | 307.00 | 307.00 | 799,862799.86k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 313.00 | 316.00 | 312.00 | 312.00 | 770,697770.70k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 314.00 | 316.50 | 313.33 | 313.50 | 919,900919.90k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 312.00 | 317.00 | 312.00 | 313.50 | 890,696890.70k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 315.00 | 315.50 | 311.50 | 311.50 | 585,401585.40k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 316.00 | 320.00 | 313.26 | 314.00 | 517,085517.09k |