Friday, July 18, 2025Fri, Jul 18, 2025 | 369.50 | 372.00 | 367.50 | 372.00 | 556,059556.06k |
Thursday, July 17, 2025Thu, Jul 17, 2025 | 366.00 | 369.50 | 365.50 | 368.50 | 373,552373.55k |
Wednesday, July 16, 2025Wed, Jul 16, 2025 | 369.00 | 371.50 | 364.50 | 367.00 | 801,501801.50k |
Tuesday, July 15, 2025Tue, Jul 15, 2025 | 372.50 | 373.00 | 367.75 | 368.00 | 750,857750.86k |
Monday, July 14, 2025Mon, Jul 14, 2025 | 365.50 | 371.00 | 365.50 | 370.50 | 466,961466.96k |
Friday, July 11, 2025Fri, Jul 11, 2025 | 370.00 | 370.50 | 368.00 | 369.00 | 455,442455.44k |
Thursday, July 10, 2025Thu, Jul 10, 2025 | 368.50 | 372.00 | 368.50 | 370.50 | 784,746784.75k |
Wednesday, July 09, 2025Wed, Jul 09, 2025 | 366.50 | 371.00 | 366.50 | 367.00 | 419,205419.21k |
Tuesday, July 08, 2025Tue, Jul 08, 2025 | 365.50 | 368.20 | 365.50 | 367.00 | 563,774563.77k |
Monday, July 07, 2025Mon, Jul 07, 2025 | 370.00 | 370.00 | 365.50 | 365.50 | 588,343588.34k |
Friday, July 04, 2025Fri, Jul 04, 2025 | 368.00 | 371.00 | 365.50 | 365.50 | 481,463481.46k |
Thursday, July 03, 2025Thu, Jul 03, 2025 | 368.00 | 370.50 | 367.05 | 368.00 | 568,858568.86k |
Wednesday, July 02, 2025Wed, Jul 02, 2025 | 368.00 | 370.49 | 364.98 | 366.50 | 889,467889.47k |
Tuesday, July 01, 2025Tue, Jul 01, 2025 | 368.50 | 370.00 | 367.00 | 368.00 | 642,201642.20k |
Monday, June 30, 2025Mon, Jun 30, 2025 | 370.00 | 370.50 | 366.00 | 369.50 | 972,428972.43k |
Friday, June 27, 2025Fri, Jun 27, 2025 | 365.50 | 369.50 | 364.00 | 369.50 | 788,378788.38k |
Thursday, June 26, 2025Thu, Jun 26, 2025 | 365.00 | 365.50 | 362.00 | 365.00 | 1,188,0351.19m |
Wednesday, June 25, 2025Wed, Jun 25, 2025 | 363.50 | 367.00 | 363.00 | 364.00 | 340,364340.36k |
Tuesday, June 24, 2025Tue, Jun 24, 2025 | 364.00 | 370.00 | 363.50 | 363.50 | 805,575805.58k |
Monday, June 23, 2025Mon, Jun 23, 2025 | 362.00 | 364.00 | 361.50 | 361.50 | 569,896569.90k |
Friday, June 20, 2025Fri, Jun 20, 2025 | 369.00 | 369.00 | 362.50 | 363.50 | 3,603,6283.60m |
Thursday, June 19, 2025Thu, Jun 19, 2025 | 363.00 | 367.00 | 362.40 | 364.00 | 1,053,8021.05m |