Thursday, July 03, 2025Thu, Jul 03, 2025 | 368.00 | 370.50 | 367.05 | 368.00 | 568,858568.86k |
Wednesday, July 02, 2025Wed, Jul 02, 2025 | 368.00 | 370.49 | 364.98 | 366.50 | 889,449889.45k |
Tuesday, July 01, 2025Tue, Jul 01, 2025 | 368.50 | 370.00 | 367.00 | 368.00 | 642,201642.20k |
Monday, June 30, 2025Mon, Jun 30, 2025 | 370.00 | 370.50 | 366.00 | 369.50 | 972,428972.43k |
Friday, June 27, 2025Fri, Jun 27, 2025 | 365.50 | 369.50 | 364.00 | 369.50 | 788,378788.38k |
Thursday, June 26, 2025Thu, Jun 26, 2025 | 365.00 | 365.50 | 362.00 | 365.00 | 1,188,0351.19m |
Wednesday, June 25, 2025Wed, Jun 25, 2025 | 363.50 | 367.00 | 363.00 | 364.00 | 340,364340.36k |
Tuesday, June 24, 2025Tue, Jun 24, 2025 | 364.00 | 370.00 | 363.50 | 363.50 | 805,575805.58k |
Monday, June 23, 2025Mon, Jun 23, 2025 | 362.00 | 364.00 | 361.50 | 361.50 | 569,896569.90k |
Friday, June 20, 2025Fri, Jun 20, 2025 | 369.00 | 369.00 | 362.50 | 363.50 | 3,603,6283.60m |
Thursday, June 19, 2025Thu, Jun 19, 2025 | 363.00 | 367.00 | 362.40 | 364.00 | 1,053,8021.05m |
Wednesday, June 18, 2025Wed, Jun 18, 2025 | 367.50 | 367.50 | 363.88 | 364.00 | 656,732656.73k |
Tuesday, June 17, 2025Tue, Jun 17, 2025 | 365.00 | 366.00 | 363.26 | 365.00 | 600,406600.41k |
Monday, June 16, 2025Mon, Jun 16, 2025 | 364.50 | 368.50 | 364.50 | 367.00 | 732,733732.73k |
Friday, June 13, 2025Fri, Jun 13, 2025 | 365.50 | 367.00 | 362.50 | 362.50 | 646,984646.98k |
Thursday, June 12, 2025Thu, Jun 12, 2025 | 368.00 | 369.00 | 365.50 | 368.50 | 502,244502.24k |
Wednesday, June 11, 2025Wed, Jun 11, 2025 | 368.50 | 369.00 | 367.00 | 369.00 | 1,022,1281.02m |
Tuesday, June 10, 2025Tue, Jun 10, 2025 | 365.00 | 369.50 | 363.68 | 366.50 | 1,012,8341.01m |
Monday, June 09, 2025Mon, Jun 09, 2025 | 361.00 | 364.50 | 361.00 | 364.50 | 947,150947.15k |
Friday, June 06, 2025Fri, Jun 06, 2025 | 361.50 | 364.00 | 359.00 | 363.00 | 657,607657.61k |
Thursday, June 05, 2025Thu, Jun 05, 2025 | 362.00 | 362.00 | 359.00 | 360.00 | 446,245446.25k |
Wednesday, June 04, 2025Wed, Jun 04, 2025 | 360.50 | 361.50 | 358.88 | 359.50 | 619,954619.95k |
Tuesday, June 03, 2025Tue, Jun 03, 2025 | 359.50 | 361.00 | 357.00 | 358.50 | 890,067890.07k |