Thursday, July 04, 2024Thu, Jul 04, 2024 | 72.50 | 74.00 | 72.50 | 72.50 | 257257.00 |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 72.50 | 71.00 | 71.00 | 72.50 | 3,1673.17k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 72.50 | 72.50 | 72.50 | 72.50 | 00.00 |
Monday, July 01, 2024Mon, Jul 01, 2024 | 72.50 | 72.50 | 72.50 | 72.50 | 00.00 |
Friday, June 28, 2024Fri, Jun 28, 2024 | 72.50 | 71.65 | 71.65 | 72.50 | 1,858,8491.86m |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 72.50 | 71.00 | 71.00 | 72.50 | 1,8661.87k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 72.50 | 72.50 | 72.50 | 72.50 | 00.00 |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 72.50 | 72.50 | 72.50 | 72.50 | 00.00 |
Monday, June 24, 2024Mon, Jun 24, 2024 | 72.50 | 71.00 | 71.00 | 72.50 | 188188.00 |
Friday, June 21, 2024Fri, Jun 21, 2024 | 72.50 | 72.50 | 72.50 | 72.50 | 00.00 |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 72.50 | 72.50 | 72.50 | 72.50 | 00.00 |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 72.50 | 71.00 | 70.50 | 72.50 | 56,54056.54k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 72.50 | 72.50 | 72.50 | 72.50 | 00.00 |
Monday, June 17, 2024Mon, Jun 17, 2024 | 72.50 | 71.00 | 71.00 | 72.50 | 11,93411.93k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 72.50 | 72.50 | 72.50 | 72.50 | 00.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 72.50 | 74.00 | 71.00 | 72.50 | 12,00912.01k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 75.50 | 76.87 | 74.13 | 75.50 | 24,81724.82k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 75.50 | 76.87 | 76.87 | 75.50 | 393393.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 75.50 | 76.87 | 76.87 | 75.50 | 1,1901.19k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 75.50 | 76.87 | 76.87 | 75.50 | 38,74238.74k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 75.04 | 76.87 | 76.87 | 76.87 | 2,2642.26k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 75.04 | 76.42 | 76.42 | 75.04 | 232232.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 75.04 | 76.42 | 73.67 | 76.42 | 11,51411.51k |