Friday, June 14, 2024Fri, Jun 14, 2024 | 71.00 | 72.00 | 69.60 | 70.00 | 476,467476.47k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 70.50 | 71.00 | 69.78 | 71.00 | 139,560139.56k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 71.01 | 73.00 | 70.00 | 70.20 | 356,070356.07k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 77.20 | 77.20 | 69.80 | 70.10 | 662,849662.85k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 78.80 | 79.18 | 77.63 | 78.20 | 546,828546.83k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 80.00 | 80.00 | 77.80 | 77.80 | 820,894820.89k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 80.00 | 80.00 | 77.74 | 78.00 | 1,711,4471.71m |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 79.00 | 80.24 | 78.40 | 78.60 | 531,228531.23k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 79.00 | 80.00 | 77.06 | 78.00 | 1,546,3381.55m |
Monday, June 03, 2024Mon, Jun 03, 2024 | 76.40 | 79.40 | 76.00 | 79.00 | 516,776516.78k |
Friday, May 31, 2024Fri, May 31, 2024 | 76.00 | 76.60 | 75.14 | 76.00 | 7,045,0617.05m |
Thursday, May 30, 2024Thu, May 30, 2024 | 75.40 | 77.00 | 74.80 | 74.80 | 2,826,9802.83m |
Wednesday, May 29, 2024Wed, May 29, 2024 | 70.60 | 76.30 | 70.00 | 75.50 | 1,392,1581.39m |
Tuesday, May 28, 2024Tue, May 28, 2024 | 70.00 | 70.60 | 69.84 | 70.60 | 210,728210.73k |
Friday, May 24, 2024Fri, May 24, 2024 | 70.20 | 70.47 | 69.40 | 70.00 | 2,484,2352.48m |
Thursday, May 23, 2024Thu, May 23, 2024 | 70.80 | 70.80 | 70.02 | 70.20 | 294,299294.30k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 70.00 | 70.38 | 69.82 | 70.20 | 1,003,4231.00m |
Tuesday, May 21, 2024Tue, May 21, 2024 | 70.20 | 71.00 | 69.42 | 70.00 | 959,659959.66k |
Monday, May 20, 2024Mon, May 20, 2024 | 70.60 | 71.00 | 69.61 | 70.50 | 750,119750.12k |
Friday, May 17, 2024Fri, May 17, 2024 | 69.40 | 70.20 | 69.40 | 70.20 | 748,775748.78k |
Thursday, May 16, 2024Thu, May 16, 2024 | 69.40 | 70.00 | 69.08 | 70.00 | 1,543,9781.54m |