Friday, November 22, 2024Fri, Nov 22, 2024 | 76.00 | 77.00 | 75.50 | 75.50 | 57,45157.45k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 76.00 | 79.50 | 75.50 | 76.50 | 24,96824.97k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 77.00 | 77.50 | 75.50 | 75.50 | 12,66512.67k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 78.00 | 78.00 | 75.00 | 76.91 | 143,176143.18k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 76.00 | 77.08 | 74.00 | 76.00 | 55,53755.54k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 77.60 | 81.03 | 77.60 | 77.60 | 100,457100.46k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 79.60 | 81.80 | 79.20 | 81.40 | 346,994346.99k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 80.00 | 81.00 | 79.40 | 79.40 | 102,488102.49k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 79.60 | 80.00 | 79.40 | 79.70 | 137,753137.75k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 80.00 | 80.95 | 79.40 | 79.80 | 279,232279.23k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 80.00 | 80.80 | 79.40 | 79.40 | 406,990406.99k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 79.00 | 80.77 | 78.20 | 80.00 | 237,001237.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 79.40 | 80.49 | 78.00 | 79.60 | 425,446425.45k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 77.80 | 78.80 | 77.25 | 77.90 | 189,179189.18k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 77.20 | 78.20 | 77.20 | 77.20 | 88,69988.70k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 77.00 | 79.60 | 77.00 | 77.20 | 2,559,5372.56m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 77.40 | 78.80 | 77.00 | 77.00 | 129,612129.61k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 77.60 | 79.40 | 77.42 | 77.60 | 25,91925.92k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 77.40 | 79.60 | 77.02 | 77.20 | 100,639100.64k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 79.40 | 79.60 | 77.00 | 78.20 | 228,846228.85k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 77.40 | 79.60 | 77.40 | 77.40 | 203,059203.06k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 77.40 | 80.00 | 77.08 | 77.40 | 116,735116.74k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 80.00 | 80.00 | 77.00 | 80.00 | 72,91472.91k |