Thursday, July 04, 2024Thu, Jul 04, 2024 | 72.00 | 72.80 | 71.78 | 72.00 | 216,693216.69k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 68.40 | 73.00 | 68.00 | 72.00 | 3,299,3123.30m |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 68.20 | 69.40 | 67.56 | 68.00 | 883,644883.64k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 68.60 | 70.00 | 68.00 | 68.20 | 612,269612.27k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 68.00 | 70.80 | 67.86 | 68.40 | 596,855596.86k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 70.00 | 71.40 | 67.60 | 67.60 | 217,000217.00k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 70.00 | 71.40 | 69.00 | 69.80 | 273,388273.39k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 69.60 | 71.60 | 69.23 | 69.80 | 854,362854.36k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 69.60 | 71.60 | 69.20 | 69.20 | 582,226582.23k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 71.60 | 71.60 | 69.28 | 71.60 | 1,325,9111.33m |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 71.20 | 71.20 | 69.00 | 70.20 | 163,715163.72k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 68.60 | 70.00 | 68.60 | 69.00 | 80,88280.88k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 69.60 | 70.80 | 69.00 | 69.20 | 96,92696.93k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 70.20 | 72.60 | 69.60 | 69.60 | 90,43690.44k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 71.00 | 72.00 | 69.60 | 70.00 | 476,467476.47k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 70.50 | 71.00 | 69.78 | 71.00 | 139,560139.56k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 71.01 | 73.00 | 70.00 | 70.20 | 356,070356.07k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 77.20 | 77.20 | 69.80 | 70.10 | 662,849662.85k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 78.80 | 79.18 | 77.63 | 78.20 | 546,828546.83k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 80.00 | 80.00 | 77.80 | 77.80 | 820,894820.89k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 80.00 | 80.00 | 77.74 | 78.00 | 1,711,4471.71m |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 79.00 | 80.24 | 78.40 | 78.60 | 531,228531.23k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 79.00 | 80.00 | 77.06 | 78.00 | 1,546,3381.55m |