Tuesday, July 23, 2024Tue, Jul 23, 2024 | 48.00 | 48.50 | 47.40 | 48.00 | 198,384198.38k |
Monday, July 22, 2024Mon, Jul 22, 2024 | 49.50 | 49.27 | 47.30 | 48.00 | 262,290262.29k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 50.00 | 50.94 | 48.00 | 49.50 | 147,875147.88k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 50.50 | 50.85 | 49.40 | 50.00 | 293,676293.68k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 52.00 | 51.63 | 50.00 | 50.50 | 481,108481.11k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 52.50 | 52.50 | 51.50 | 52.00 | 743,824743.82k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 52.40 | 53.50 | 51.00 | 52.50 | 770,574770.57k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 52.40 | 53.80 | 51.00 | 52.20 | 4,139,6294.14m |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 51.00 | 53.80 | 50.75 | 53.80 | 276,235276.24k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 50.00 | 52.00 | 49.52 | 51.00 | 646,036646.04k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 50.50 | 51.00 | 49.25 | 50.00 | 420,288420.29k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 50.50 | 51.00 | 50.05 | 50.50 | 186,667186.67k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 51.00 | 52.00 | 50.30 | 50.50 | 204,847204.85k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 50.50 | 51.00 | 50.26 | 51.00 | 210,913210.91k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 50.00 | 50.55 | 49.69 | 50.50 | 306,175306.18k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 49.50 | 50.87 | 48.00 | 50.00 | 308,997309.00k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 49.50 | 49.80 | 48.00 | 49.50 | 404,707404.71k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 49.00 | 49.74 | 48.72 | 49.50 | 281,638281.64k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 49.00 | 50.00 | 47.00 | 49.00 | 308,798308.80k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 49.50 | 49.89 | 48.50 | 49.00 | 572,572572.57k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 49.50 | 49.47 | 49.13 | 49.50 | 90,70490.70k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 50.00 | 49.95 | 49.00 | 49.50 | 310,430310.43k |