Friday, June 14, 2024Fri, Jun 14, 2024 | 49.10 | 49.50 | 48.04 | 49.30 | 953,398953.40k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 49.50 | 49.88 | 49.00 | 49.50 | 595,932595.93k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 49.80 | 49.24 | 48.00 | 49.50 | 1,072,8651.07m |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 50.70 | 51.00 | 49.67 | 50.00 | 2,465,3242.47m |
Monday, June 10, 2024Mon, Jun 10, 2024 | 51.50 | 51.95 | 50.30 | 50.70 | 883,271883.27k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 51.60 | 52.00 | 51.41 | 51.70 | 979,703979.70k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 52.70 | 52.70 | 51.33 | 51.60 | 972,709972.71k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 52.50 | 53.00 | 52.00 | 52.70 | 535,979535.98k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 53.50 | 53.38 | 52.00 | 52.00 | 2,657,4732.66m |
Monday, June 03, 2024Mon, Jun 03, 2024 | 52.70 | 53.45 | 52.41 | 53.50 | 751,703751.70k |
Friday, May 31, 2024Fri, May 31, 2024 | 53.00 | 52.88 | 52.13 | 52.60 | 744,546744.55k |
Thursday, May 30, 2024Thu, May 30, 2024 | 54.00 | 54.85 | 52.55 | 53.20 | 389,902389.90k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 54.00 | 55.00 | 53.00 | 54.00 | 544,382544.38k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 53.20 | 54.60 | 52.77 | 54.60 | 947,178947.18k |
Friday, May 24, 2024Fri, May 24, 2024 | 52.50 | 53.80 | 52.00 | 53.20 | 759,913759.91k |
Thursday, May 23, 2024Thu, May 23, 2024 | 53.50 | 53.70 | 52.33 | 53.40 | 530,229530.23k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 55.80 | 55.34 | 53.00 | 54.00 | 1,342,1471.34m |
Tuesday, May 21, 2024Tue, May 21, 2024 | 56.00 | 56.31 | 54.86 | 55.80 | 797,092797.09k |
Monday, May 20, 2024Mon, May 20, 2024 | 53.00 | 57.00 | 53.31 | 55.80 | 975,796975.80k |
Friday, May 17, 2024Fri, May 17, 2024 | 52.50 | 54.00 | 51.00 | 54.00 | 1,624,8571.62m |
Thursday, May 16, 2024Thu, May 16, 2024 | 53.00 | 52.95 | 51.60 | 52.50 | 445,914445.91k |