Friday, April 26, 2024Fri, Apr 26, 2024 | 53.50 | 53.44 | 52.80 | 53.50 | 490,057490.06k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 54.00 | 54.00 | 53.00 | 53.50 | 343,403343.40k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 53.50 | 54.19 | 53.45 | 54.00 | 1,118,1411.12m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 53.50 | 53.80 | 53.10 | 53.50 | 414,964414.96k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 51.50 | 53.36 | 51.86 | 53.50 | 964,103964.10k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 53.00 | 52.20 | 50.00 | 51.50 | 1,053,5351.05m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 53.00 | 53.75 | 52.00 | 53.00 | 250,343250.34k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 53.00 | 54.40 | 52.20 | 53.00 | 342,683342.68k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 55.00 | 55.25 | 52.00 | 53.00 | 534,576534.58k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 55.50 | 56.70 | 55.10 | 55.50 | 522,259522.26k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 54.50 | 56.90 | 54.67 | 55.50 | 812,940812.94k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 53.50 | 55.70 | 53.30 | 54.50 | 757,635757.64k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 54.00 | 54.34 | 52.33 | 53.50 | 451,556451.56k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 55.00 | 55.24 | 53.25 | 54.00 | 528,392528.39k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 55.00 | 55.96 | 54.00 | 55.00 | 814,794814.79k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 55.80 | 56.00 | 54.00 | 55.00 | 831,405831.41k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 54.50 | 57.00 | 53.50 | 56.00 | 891,675891.68k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 52.50 | 55.70 | 52.10 | 54.50 | 630,440630.44k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 50.00 | 54.90 | 51.00 | 52.50 | 815,364815.36k |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 50.00 | 50.58 | 49.00 | 50.00 | 494,296494.30k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 52.00 | 51.70 | 48.50 | 50.00 | 797,897797.90k |