Monday, July 22, 2024Mon, Jul 22, 2024 | 82.50 | 82.50 | 80.18 | 80.40 | 663,067663.07k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 82.40 | 82.40 | 80.20 | 80.50 | 615,448615.45k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 81.30 | 82.40 | 81.16 | 81.90 | 1,282,3151.28m |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 82.00 | 82.40 | 81.30 | 81.50 | 322,889322.89k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 81.40 | 82.90 | 80.00 | 81.80 | 1,845,7371.85m |
Monday, July 15, 2024Mon, Jul 15, 2024 | 82.70 | 83.00 | 81.00 | 82.20 | 996,083996.08k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 82.20 | 83.30 | 80.40 | 83.30 | 758,222758.22k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 81.30 | 82.80 | 80.10 | 82.80 | 792,231792.23k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 79.60 | 81.50 | 78.40 | 81.20 | 1,417,5081.42m |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 80.40 | 80.80 | 78.40 | 79.10 | 2,023,3682.02m |
Monday, July 08, 2024Mon, Jul 08, 2024 | 82.40 | 82.40 | 79.38 | 80.40 | 1,079,5731.08m |
Friday, July 05, 2024Fri, Jul 05, 2024 | 80.20 | 84.00 | 80.20 | 81.00 | 2,746,9742.75m |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 80.00 | 80.80 | 79.13 | 80.80 | 863,024863.02k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 79.30 | 80.20 | 78.90 | 80.20 | 1,068,6371.07m |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 78.10 | 79.60 | 77.90 | 79.00 | 10,173,84910.17m |
Monday, July 01, 2024Mon, Jul 01, 2024 | 80.60 | 81.00 | 78.00 | 78.20 | 2,804,8972.80m |
Friday, June 28, 2024Fri, Jun 28, 2024 | 80.00 | 81.10 | 79.84 | 80.20 | 1,318,7641.32m |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 79.30 | 80.16 | 78.09 | 80.00 | 1,997,2782.00m |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 78.80 | 79.30 | 78.08 | 79.30 | 1,334,1931.33m |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 77.60 | 78.50 | 77.40 | 78.40 | 2,012,7782.01m |
Monday, June 24, 2024Mon, Jun 24, 2024 | 77.40 | 78.00 | 77.40 | 77.60 | 590,897590.90k |