Friday, July 04, 2025Fri, Jul 04, 2025 | 74.80 | 74.80 | 73.81 | 74.20 | 687,437687.44k |
Thursday, July 03, 2025Thu, Jul 03, 2025 | 73.60 | 74.80 | 73.31 | 74.40 | 874,804874.80k |
Wednesday, July 02, 2025Wed, Jul 02, 2025 | 74.50 | 74.80 | 73.28 | 73.40 | 1,591,0461.59m |
Tuesday, July 01, 2025Tue, Jul 01, 2025 | 73.70 | 74.50 | 73.30 | 74.40 | 1,036,7131.04m |
Monday, June 30, 2025Mon, Jun 30, 2025 | 73.50 | 74.20 | 72.50 | 73.60 | 2,477,5082.48m |
Friday, June 27, 2025Fri, Jun 27, 2025 | 73.50 | 74.00 | 72.70 | 73.30 | 2,908,6682.91m |
Thursday, June 26, 2025Thu, Jun 26, 2025 | 73.30 | 74.20 | 72.40 | 72.70 | 7,001,5047.00m |
Wednesday, June 25, 2025Wed, Jun 25, 2025 | 73.40 | 74.50 | 73.36 | 73.50 | 1,377,6051.38m |
Tuesday, June 24, 2025Tue, Jun 24, 2025 | 74.50 | 74.80 | 73.30 | 73.40 | 1,450,4161.45m |
Monday, June 23, 2025Mon, Jun 23, 2025 | 74.70 | 74.70 | 73.30 | 74.50 | 891,422891.42k |
Friday, June 20, 2025Fri, Jun 20, 2025 | 74.00 | 74.30 | 73.03 | 74.20 | 1,796,6151.80m |
Thursday, June 19, 2025Thu, Jun 19, 2025 | 73.20 | 74.10 | 72.90 | 73.50 | 1,148,1211.15m |
Wednesday, June 18, 2025Wed, Jun 18, 2025 | 74.00 | 74.10 | 72.70 | 73.20 | 893,468893.47k |
Tuesday, June 17, 2025Tue, Jun 17, 2025 | 72.70 | 74.10 | 72.70 | 73.80 | 757,740757.74k |
Monday, June 16, 2025Mon, Jun 16, 2025 | 73.00 | 74.00 | 71.90 | 73.50 | 1,315,8171.32m |
Friday, June 13, 2025Fri, Jun 13, 2025 | 71.80 | 73.30 | 71.00 | 72.90 | 1,480,2861.48m |
Thursday, June 12, 2025Thu, Jun 12, 2025 | 73.00 | 74.20 | 71.40 | 72.00 | 1,848,4201.85m |
Wednesday, June 11, 2025Wed, Jun 11, 2025 | 73.50 | 75.00 | 73.00 | 73.00 | 1,124,3941.12m |
Tuesday, June 10, 2025Tue, Jun 10, 2025 | 75.20 | 75.20 | 73.50 | 73.50 | 1,121,3281.12m |
Monday, June 09, 2025Mon, Jun 09, 2025 | 75.30 | 75.30 | 73.80 | 74.00 | 1,216,3351.22m |
Friday, June 06, 2025Fri, Jun 06, 2025 | 73.50 | 75.30 | 73.40 | 74.80 | 2,757,0942.76m |
Thursday, June 05, 2025Thu, Jun 05, 2025 | 73.50 | 74.47 | 72.90 | 73.70 | 1,277,5851.28m |