| Friday, April 19, 2024Fri, Apr 19, 2024 | 71.00 | 71.20 | 70.70 | 71.15 | 277,518277.52k |
| Thursday, April 18, 2024Thu, Apr 18, 2024 | 71.00 | 71.90 | 70.70 | 70.70 | 1,436,4461.44m |
| Wednesday, April 17, 2024Wed, Apr 17, 2024 | 71.50 | 71.89 | 70.78 | 71.10 | 1,052,6901.05m |
| Tuesday, April 16, 2024Tue, Apr 16, 2024 | 70.60 | 71.90 | 68.50 | 70.80 | 2,827,5602.83m |
| Monday, April 15, 2024Mon, Apr 15, 2024 | 71.00 | 72.40 | 70.73 | 71.60 | 930,991930.99k |
| Friday, April 12, 2024Fri, Apr 12, 2024 | 72.20 | 72.20 | 70.50 | 71.50 | 1,470,4231.47m |
| Thursday, April 11, 2024Thu, Apr 11, 2024 | 71.20 | 72.00 | 70.30 | 70.50 | 1,460,7661.46m |
| Wednesday, April 10, 2024Wed, Apr 10, 2024 | 72.10 | 72.10 | 70.50 | 70.70 | 1,969,1581.97m |
| Tuesday, April 09, 2024Tue, Apr 09, 2024 | 70.50 | 72.10 | 70.20 | 70.50 | 1,507,3431.51m |
| Monday, April 08, 2024Mon, Apr 08, 2024 | 71.60 | 72.40 | 70.92 | 71.00 | 925,791925.79k |
| Friday, April 05, 2024Fri, Apr 05, 2024 | 72.60 | 72.60 | 70.70 | 71.30 | 1,396,6841.40m |
| Thursday, April 04, 2024Thu, Apr 04, 2024 | 72.50 | 73.00 | 71.50 | 72.30 | 1,686,4841.69m |
| Wednesday, April 03, 2024Wed, Apr 03, 2024 | 72.20 | 72.90 | 71.90 | 72.30 | 1,713,0481.71m |
| Tuesday, April 02, 2024Tue, Apr 02, 2024 | 72.60 | 72.76 | 72.00 | 72.50 | 1,303,4091.30m |
| Thursday, March 28, 2024Thu, Mar 28, 2024 | 72.80 | 73.40 | 71.50 | 72.30 | 1,352,5071.35m |
| Wednesday, March 27, 2024Wed, Mar 27, 2024 | 72.00 | 73.40 | 72.00 | 72.60 | 1,242,3011.24m |
| Tuesday, March 26, 2024Tue, Mar 26, 2024 | 73.00 | 73.40 | 72.00 | 72.60 | 2,697,0232.70m |
| Monday, March 25, 2024Mon, Mar 25, 2024 | 71.40 | 73.00 | 71.40 | 72.30 | 2,142,9392.14m |
| Friday, March 22, 2024Fri, Mar 22, 2024 | 73.00 | 73.00 | 71.50 | 73.00 | 943,709943.71k |
| Thursday, March 21, 2024Thu, Mar 21, 2024 | 72.70 | 72.90 | 71.57 | 72.60 | 1,212,0971.21m |
| Wednesday, March 20, 2024Wed, Mar 20, 2024 | 71.40 | 72.90 | 70.20 | 72.00 | 2,365,2752.37m |
