Investment Trusts

GCP Infrastructure Investments

GCP:LSE

GCP Infrastructure Investments

Actions
  • Price (GBX)108.80
  • Today's Change-1.20 / -1.09%
  • Shares traded1.54m
  • 1 Year change+1.12%
  • Beta0.2695
Data delayed at least 20 minutes, as of Aug 17 2022 16:35 BST.
More ▼
Take Action
Take Action
Add this security to watchlist, portfolio, or create an alert to track market movement

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, August 17, 2022Wed, Aug 17, 2022110.60112.00105.70108.801,541,0951.54m
Tuesday, August 16, 2022Tue, Aug 16, 2022111.40112.40110.00110.001,098,9521.10m
Monday, August 15, 2022Mon, Aug 15, 2022112.20112.80111.80111.80619,813619.81k
Friday, August 12, 2022Fri, Aug 12, 2022112.00112.60112.00112.00748,637748.64k
Thursday, August 11, 2022Thu, Aug 11, 2022113.00113.00112.00112.001,233,2621.23m
Wednesday, August 10, 2022Wed, Aug 10, 2022113.20113.47112.40112.60658,446658.45k
Tuesday, August 09, 2022Tue, Aug 09, 2022112.60113.40112.40112.40508,818508.82k
Monday, August 08, 2022Mon, Aug 08, 2022112.00113.40112.00112.80505,347505.35k
Friday, August 05, 2022Fri, Aug 05, 2022112.90113.20112.00112.60548,930548.93k
Thursday, August 04, 2022Thu, Aug 04, 2022112.80113.20112.13112.60794,122794.12k
Wednesday, August 03, 2022Wed, Aug 03, 2022113.00113.40112.80112.801,212,4641.21m
Tuesday, August 02, 2022Tue, Aug 02, 2022113.00113.40112.80112.801,901,1481.90m
Monday, August 01, 2022Mon, Aug 01, 2022114.00114.60113.00113.001,548,0461.55m
Friday, July 29, 2022Fri, Jul 29, 2022113.00114.40112.25114.001,233,3481.23m
Thursday, July 28, 2022Thu, Jul 28, 2022112.60113.00112.00112.001,299,8571.30m
Wednesday, July 27, 2022Wed, Jul 27, 2022114.00114.40112.40112.40567,174567.17k
Tuesday, July 26, 2022Tue, Jul 26, 2022114.60115.00113.00113.40551,395551.40k
Monday, July 25, 2022Mon, Jul 25, 2022115.20115.20114.34114.601,025,4581.03m
Friday, July 22, 2022Fri, Jul 22, 2022114.60115.40114.20114.60552,909552.91k
Thursday, July 21, 2022Thu, Jul 21, 2022114.80115.05113.41114.601,069,3101.07m
Wednesday, July 20, 2022Wed, Jul 20, 2022113.20114.40113.20114.40832,888832.89k
Tuesday, July 19, 2022Tue, Jul 19, 2022114.00114.40112.71114.00832,675832.68k
Monday, July 18, 2022Mon, Jul 18, 2022111.00113.62110.72113.001,509,6291.51m
Data delayed at least 20 minutes, as of Aug 17 2022 17:35 BST.
An LSEG Business
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.