Friday, July 18, 2025Fri, Jul 18, 2025 | 76.80 | 77.00 | 75.50 | 76.70 | 825,986825.99k |
Thursday, July 17, 2025Thu, Jul 17, 2025 | 75.40 | 76.90 | 75.30 | 75.50 | 1,228,2451.23m |
Wednesday, July 16, 2025Wed, Jul 16, 2025 | 76.20 | 76.90 | 75.40 | 75.40 | 1,444,2011.44m |
Tuesday, July 15, 2025Tue, Jul 15, 2025 | 77.40 | 78.20 | 76.00 | 76.00 | 1,943,7351.94m |
Monday, July 14, 2025Mon, Jul 14, 2025 | 76.80 | 77.00 | 75.90 | 77.00 | 755,844755.84k |
Friday, July 11, 2025Fri, Jul 11, 2025 | 76.90 | 76.90 | 75.50 | 76.30 | 1,052,0331.05m |
Thursday, July 10, 2025Thu, Jul 10, 2025 | 75.30 | 76.50 | 74.10 | 76.50 | 797,731797.73k |
Wednesday, July 09, 2025Wed, Jul 09, 2025 | 74.90 | 75.40 | 74.00 | 74.70 | 955,569955.57k |
Tuesday, July 08, 2025Tue, Jul 08, 2025 | 74.50 | 75.00 | 73.50 | 74.80 | 1,412,8581.41m |
Monday, July 07, 2025Mon, Jul 07, 2025 | 74.40 | 74.80 | 73.80 | 74.70 | 743,442743.44k |
Friday, July 04, 2025Fri, Jul 04, 2025 | 74.80 | 74.80 | 73.81 | 74.20 | 687,437687.44k |
Thursday, July 03, 2025Thu, Jul 03, 2025 | 73.60 | 74.80 | 73.31 | 74.40 | 874,804874.80k |
Wednesday, July 02, 2025Wed, Jul 02, 2025 | 74.50 | 74.80 | 73.28 | 73.40 | 1,591,3001.59m |
Tuesday, July 01, 2025Tue, Jul 01, 2025 | 73.70 | 74.50 | 73.30 | 74.40 | 1,036,7131.04m |
Monday, June 30, 2025Mon, Jun 30, 2025 | 73.50 | 74.20 | 72.50 | 73.60 | 2,477,5082.48m |
Friday, June 27, 2025Fri, Jun 27, 2025 | 73.50 | 74.00 | 72.70 | 73.30 | 2,908,6682.91m |
Thursday, June 26, 2025Thu, Jun 26, 2025 | 73.30 | 74.20 | 72.40 | 72.70 | 7,001,5047.00m |
Wednesday, June 25, 2025Wed, Jun 25, 2025 | 73.40 | 74.50 | 73.36 | 73.50 | 1,377,6051.38m |
Tuesday, June 24, 2025Tue, Jun 24, 2025 | 74.50 | 74.80 | 73.30 | 73.40 | 1,450,4161.45m |
Monday, June 23, 2025Mon, Jun 23, 2025 | 74.70 | 74.70 | 73.30 | 74.50 | 891,422891.42k |
Friday, June 20, 2025Fri, Jun 20, 2025 | 74.00 | 74.30 | 73.03 | 74.20 | 1,796,6151.80m |
Thursday, June 19, 2025Thu, Jun 19, 2025 | 73.20 | 74.10 | 72.90 | 73.50 | 1,148,1211.15m |
Wednesday, June 18, 2025Wed, Jun 18, 2025 | 74.00 | 74.10 | 72.70 | 73.20 | 893,468893.47k |