Menu Search
Investment Trusts

GCP Infrastructure Investments

GCP:LSE

GCP Infrastructure Investments

Actions
  • Price (GBX)113.20
  • Today's Change0.00 / 0.00%
  • Shares traded599.83k
  • 1 Year change-10.87%
  • Beta0.2916
Data delayed at least 20 minutes, as of Jul 09 2020 16:35 BST.
More ▼

Historical Prices

DateOpenHighLowCloseVolume
Thursday, July 09, 2020Thu, Jul 09, 2020113.40113.68113.00113.20599,830599.83k
Wednesday, July 08, 2020Wed, Jul 08, 2020113.00113.80112.46113.20569,383569.38k
Tuesday, July 07, 2020Tue, Jul 07, 2020113.60114.06112.50113.40635,462635.46k
Monday, July 06, 2020Mon, Jul 06, 2020114.20115.00113.20115.00817,153817.15k
Friday, July 03, 2020Fri, Jul 03, 2020113.80114.00113.00113.001,040,0451.04m
Thursday, July 02, 2020Thu, Jul 02, 2020114.20114.22112.60112.60561,004561.00k
Wednesday, July 01, 2020Wed, Jul 01, 2020111.80113.60111.41113.60439,352439.35k
Tuesday, June 30, 2020Tue, Jun 30, 2020111.80113.30111.61112.20730,107730.11k
Monday, June 29, 2020Mon, Jun 29, 2020112.20113.48110.00112.401,000,6781.00m
Friday, June 26, 2020Fri, Jun 26, 2020113.00114.15112.00112.00745,169745.17k
Thursday, June 25, 2020Thu, Jun 25, 2020114.00114.00112.00112.60592,351592.35k
Wednesday, June 24, 2020Wed, Jun 24, 2020113.00113.73112.60112.802,151,6192.15m
Tuesday, June 23, 2020Tue, Jun 23, 2020114.40115.00113.80114.001,382,6421.38m
Monday, June 22, 2020Mon, Jun 22, 2020113.60114.41113.00114.001,494,3381.49m
Friday, June 19, 2020Fri, Jun 19, 2020114.20114.47113.45113.802,148,1162.15m
Thursday, June 18, 2020Thu, Jun 18, 2020114.20114.40112.60114.201,408,4261.41m
Wednesday, June 17, 2020Wed, Jun 17, 2020113.40114.20112.07113.601,231,7231.23m
Tuesday, June 16, 2020Tue, Jun 16, 2020113.40114.23112.01113.60609,523609.52k
Monday, June 15, 2020Mon, Jun 15, 2020111.20112.87110.02112.001,221,6201.22m
Friday, June 12, 2020Fri, Jun 12, 2020111.80114.00110.80111.402,734,3982.73m
Thursday, June 11, 2020Thu, Jun 11, 2020110.80113.10110.80111.801,700,5101.70m
Wednesday, June 10, 2020Wed, Jun 10, 2020114.00114.20111.60113.003,748,0373.75m
Tuesday, June 09, 2020Tue, Jun 09, 2020113.60115.20113.52114.00915,309915.31k
Data delayed at least 20 minutes, as of Jul 09 2020 17:35 BST.
The Financial and Risk business of Thomson Reuters is now Refinitiv
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.