Menu Search
Investment Trusts

GCP Infrastructure Investments

GCP:LSE

GCP Infrastructure Investments

Actions
  • Price (GBX)105.60
  • Today's Change-0.600 / -0.56%
  • Shares traded255.54k
  • 1 Year change-1.68%
  • Beta0.2525
Data delayed at least 20 minutes, as of Jan 27 2022 09:14 GMT.
More ▼
Take Action
Take Action
Add this security to watchlist, portfolio, or create an alert to track market movement

Historical Prices

DateOpenHighLowCloseVolume
Thursday, January 27, 2022Thu, Jan 27, 2022106.00106.00105.60105.60255,535255.54k
Wednesday, January 26, 2022Wed, Jan 26, 2022106.20107.60106.00106.201,064,8231.06m
Tuesday, January 25, 2022Tue, Jan 25, 2022108.20108.20106.20107.00885,851885.85k
Monday, January 24, 2022Mon, Jan 24, 2022107.40108.00106.40107.00991,395991.40k
Friday, January 21, 2022Fri, Jan 21, 2022107.80107.80107.40107.40821,239821.24k
Thursday, January 20, 2022Thu, Jan 20, 2022108.20108.60108.00108.00628,448628.45k
Wednesday, January 19, 2022Wed, Jan 19, 2022107.20108.14107.20107.80675,074675.07k
Tuesday, January 18, 2022Tue, Jan 18, 2022107.60108.40106.80107.601,556,7911.56m
Monday, January 17, 2022Mon, Jan 17, 2022108.00109.00107.20107.202,894,8922.89m
Friday, January 14, 2022Fri, Jan 14, 2022107.40107.80106.80107.00882,418882.42k
Thursday, January 13, 2022Thu, Jan 13, 2022107.20107.80106.80106.80383,750383.75k
Wednesday, January 12, 2022Wed, Jan 12, 2022107.40107.80107.00107.20717,234717.23k
Tuesday, January 11, 2022Tue, Jan 11, 2022108.40109.00107.40107.40680,030680.03k
Monday, January 10, 2022Mon, Jan 10, 2022107.80109.40107.80108.40462,678462.68k
Friday, January 07, 2022Fri, Jan 07, 2022109.20109.20107.80109.20516,501516.50k
Thursday, January 06, 2022Thu, Jan 06, 2022109.20110.00108.80109.20442,517442.52k
Wednesday, January 05, 2022Wed, Jan 05, 2022111.00111.20109.60110.60641,200641.20k
Tuesday, January 04, 2022Tue, Jan 04, 2022109.00111.80109.00111.801,591,4901.59m
Friday, December 31, 2021Fri, Dec 31, 2021108.80109.20108.40108.40258,006258.01k
Thursday, December 30, 2021Thu, Dec 30, 2021108.20109.40108.20108.40274,005274.01k
Wednesday, December 29, 2021Wed, Dec 29, 2021108.60109.60108.20108.20295,497295.50k
Data delayed at least 20 minutes, as of Jan 27 2022 09:14 GMT.
An LSEG Business
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.