Investment Trusts

GCP Infrastructure Investments

GCP:LSE

GCP Infrastructure Investments

Actions
  • Price (GBX)110.20
  • Today's Change-0.40 / -0.36%
  • Shares traded1.78m
  • 1 Year change-16.13%
  • Beta0.2906
Data delayed at least 20 minutes, as of Dec 04 2020 16:45 GMT.
More ▼
Take Action
Take Action
Add this security to watchlist, portfolio, or create an alert to track market movement

Historical Prices

DateOpenHighLowCloseVolume
Friday, December 04, 2020Fri, Dec 04, 2020111.20111.31108.60110.201,775,7201.78m
Thursday, December 03, 2020Thu, Dec 03, 2020111.40111.40108.21110.601,110,2441.11m
Wednesday, December 02, 2020Wed, Dec 02, 2020110.00111.40109.94111.001,195,4361.20m
Tuesday, December 01, 2020Tue, Dec 01, 2020108.60112.00107.80111.001,074,3451.07m
Monday, November 30, 2020Mon, Nov 30, 2020108.20110.00107.30109.601,380,2851.38m
Friday, November 27, 2020Fri, Nov 27, 2020110.40110.60105.40107.803,791,5923.79m
Thursday, November 26, 2020Thu, Nov 26, 2020109.00110.60108.80110.20668,591668.59k
Wednesday, November 25, 2020Wed, Nov 25, 2020111.00111.20109.49109.601,750,2431.75m
Tuesday, November 24, 2020Tue, Nov 24, 2020111.60112.00109.76111.001,223,0011.22m
Monday, November 23, 2020Mon, Nov 23, 2020112.00112.00109.80111.20986,831986.83k
Friday, November 20, 2020Fri, Nov 20, 2020110.60112.00109.40112.00948,918948.92k
Thursday, November 19, 2020Thu, Nov 19, 2020110.60111.00109.20110.60826,242826.24k
Wednesday, November 18, 2020Wed, Nov 18, 2020110.40111.40110.40111.20744,735744.74k
Tuesday, November 17, 2020Tue, Nov 17, 2020111.00112.00108.20110.007,841,9447.84m
Monday, November 16, 2020Mon, Nov 16, 2020111.00112.00110.20111.001,937,5511.94m
Friday, November 13, 2020Fri, Nov 13, 2020110.80112.00109.00110.001,224,5301.22m
Thursday, November 12, 2020Thu, Nov 12, 2020112.00112.20110.20111.801,797,2661.80m
Wednesday, November 11, 2020Wed, Nov 11, 2020107.60111.83106.80111.402,091,9972.09m
Tuesday, November 10, 2020Tue, Nov 10, 2020106.80107.60106.80107.00755,026755.03k
Monday, November 09, 2020Mon, Nov 09, 2020107.80108.00106.80106.801,275,7061.28m
Friday, November 06, 2020Fri, Nov 06, 2020108.00108.00106.80107.00695,379695.38k
Thursday, November 05, 2020Thu, Nov 05, 2020109.00109.40106.80106.80700,513700.51k
Data delayed at least 20 minutes, as of Dec 04 2020 16:45 GMT.
The Financial and Risk business of Thomson Reuters is now Refinitiv
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.