Menu Search
Investment Trusts

Oryx International Growth Fund

GG00B3BTVQ94:GBX

Oryx International Growth Fund

Actions
  • Price (GBX)1,282.50
  • Today's Change12.50 / 0.98%
  • Shares traded3.08k
  • 1 Year change+19.30%
  • Beta0.8602
Data delayed at least 20 minutes, as of Mar 06 2026 16:01 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, March 06, 2026Fri, Mar 06, 20261,235.001,320.001,235.001,282.503,0773.08k
Thursday, March 05, 2026Thu, Mar 05, 20261,288.001,295.001,230.651,270.006,4266.43k
Wednesday, March 04, 2026Wed, Mar 04, 20261,295.001,335.001,251.501,300.002,7512.75k
Tuesday, March 03, 2026Tue, Mar 03, 20261,300.001,352.201,250.501,272.5023,49823.50k
Monday, March 02, 2026Mon, Mar 02, 20261,311.051,395.001,310.001,360.005,7025.70k
Friday, February 27, 2026Fri, Feb 27, 20261,390.001,400.001,325.001,390.005,5595.56k
Thursday, February 26, 2026Thu, Feb 26, 20261,425.001,425.001,355.001,377.5016,35716.36k
Wednesday, February 25, 2026Wed, Feb 25, 20261,372.801,430.001,365.001,382.505,9105.91k
Tuesday, February 24, 2026Tue, Feb 24, 20261,410.001,410.001,381.501,400.002,8142.81k
Monday, February 23, 2026Mon, Feb 23, 20261,360.001,430.001,360.001,392.5036,63836.64k
Friday, February 20, 2026Fri, Feb 20, 20261,430.001,430.001,365.001,377.5012,01412.01k
Thursday, February 19, 2026Thu, Feb 19, 20261,387.101,387.101,365.651,395.007,9377.94k
Wednesday, February 18, 2026Wed, Feb 18, 20261,391.001,391.001,360.701,395.001,3161.32k
Tuesday, February 17, 2026Tue, Feb 17, 20261,395.251,395.251,365.001,395.0012,04812.05k
Monday, February 16, 2026Mon, Feb 16, 20261,430.001,430.001,360.001,395.0017,03917.04k
Friday, February 13, 2026Fri, Feb 13, 20261,385.001,430.001,360.001,380.0028,46028.46k
Thursday, February 12, 2026Thu, Feb 12, 20261,394.851,394.851,382.501,397.507,0547.05k
Wednesday, February 11, 2026Wed, Feb 11, 20261,366.001,401.201,357.001,405.0016,05116.05k
Tuesday, February 10, 2026Tue, Feb 10, 20261,395.001,404.001,352.251,400.0029,47329.47k
Monday, February 09, 2026Mon, Feb 09, 20261,355.001,370.851,335.001,377.5010,24710.25k
Friday, February 06, 2026Fri, Feb 06, 20261,350.001,367.001,310.001,372.5013,99413.99k
Thursday, February 05, 2026Thu, Feb 05, 20261,310.001,370.001,290.001,355.0011,10711.11k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Mar 06 2026 16:01 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.