Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1,310.00 | 1,344.30 | 1,300.00 | 1,300.00 | ||
| 1,300.00 | 1,336.00 | 1,300.00 | 1,300.00 | ||
| 1,300.00 | 1,340.00 | 1,300.00 | 1,340.00 | ||
| 1,345.00 | 1,345.00 | 1,300.00 | 1,340.00 | ||
| 1,330.00 | 1,360.40 | 1,295.00 | 1,350.00 | ||
| 1,350.00 | 1,367.00 | 1,350.00 | 1,350.00 | ||
| 1,350.00 | 1,369.00 | 1,340.00 | 1,375.00 | ||
| 1,360.00 | 1,370.00 | 1,350.00 | 1,375.00 | ||
| 1,360.00 | 1,384.00 | 1,360.00 | 1,380.00 | ||
| 1,350.00 | 1,405.00 | 1,350.00 | 1,360.00 | ||
| 1,400.00 | 1,409.00 | 1,350.00 | 1,400.00 | ||
| 1,400.00 | 1,440.00 | 1,350.00 | 1,350.00 | ||
| 1,450.00 | 1,450.00 | 1,400.40 | 1,450.00 | ||
| 1,440.00 | 1,450.00 | 1,400.00 | 1,420.00 | ||
| 1,440.00 | 1,446.00 | 1,381.00 | 1,440.00 | ||
| 1,400.00 | 1,430.00 | 1,400.00 | 1,430.00 | ||
| 1,400.00 | 1,449.00 | 1,390.80 | 1,400.00 | ||
| 1,420.00 | 1,430.00 | 1,395.00 | 1,420.00 | ||
| 1,420.00 | 1,430.00 | 1,386.00 | 1,405.00 | ||
| 1,419.00 | 1,420.00 | 1,378.00 | 1,385.00 | ||
| 1,390.00 | 1,419.00 | 1,361.00 | 1,400.00 |
Data delayed at least 20 minutes, as of Jun 14 2024 16:35 BST.
