Menu Search
Investment Trusts

Oryx International Growth Fund

GG00B3BTVQ94:GBX

Oryx International Growth Fund

Actions
  • Price (GBX)1,419.00
  • Today's Change29.00 / 2.09%
  • Shares traded764.00
  • 1 Year change+30.18%
  • Beta0.9096
Data delayed at least 20 minutes, as of Jul 25 2024 14:34 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, July 25, 2024Thu, Jul 25, 20241,420.001,420.001,419.001,419.00764764.00
Wednesday, July 24, 2024Wed, Jul 24, 20241,420.001,428.001,381.601,390.009,3749.37k
Tuesday, July 23, 2024Tue, Jul 23, 20241,390.001,450.001,390.001,420.008,0038.00k
Monday, July 22, 2024Mon, Jul 22, 20241,360.001,383.051,340.001,340.003,9403.94k
Friday, July 19, 2024Fri, Jul 19, 20241,340.001,360.001,340.001,340.00806806.00
Thursday, July 18, 2024Thu, Jul 18, 20241,352.001,360.001,310.001,335.003,5493.55k
Wednesday, July 17, 2024Wed, Jul 17, 20241,360.001,360.001,300.001,320.003,9943.99k
Tuesday, July 16, 2024Tue, Jul 16, 20241,360.001,360.001,280.001,320.001,9841.98k
Monday, July 15, 2024Mon, Jul 15, 20241,360.001,360.001,298.001,320.002,4282.43k
Friday, July 12, 2024Fri, Jul 12, 20241,329.001,338.001,294.001,320.004,0164.02k
Thursday, July 11, 2024Thu, Jul 11, 20241,320.501,360.001,290.001,320.0010,68110.68k
Wednesday, July 10, 2024Wed, Jul 10, 20241,320.001,321.001,281.001,320.0010,21510.22k
Tuesday, July 09, 2024Tue, Jul 09, 20241,282.001,325.001,280.001,320.0022,47922.48k
Monday, July 08, 2024Mon, Jul 08, 20241,280.001,360.001,280.001,280.0011,87411.87k
Friday, July 05, 2024Fri, Jul 05, 20241,310.001,370.001,286.001,320.005,4575.46k
Thursday, July 04, 2024Thu, Jul 04, 20241,340.001,340.001,280.001,280.0013,54113.54k
Wednesday, July 03, 2024Wed, Jul 03, 20241,280.001,339.001,280.001,320.002,4642.46k
Tuesday, July 02, 2024Tue, Jul 02, 20241,305.001,319.001,280.001,315.006,3676.37k
Monday, July 01, 2024Mon, Jul 01, 20241,290.001,360.001,280.001,290.005,6235.62k
Friday, June 28, 2024Fri, Jun 28, 20241,280.001,310.001,272.001,280.003,9713.97k
Thursday, June 27, 2024Thu, Jun 27, 20241,250.001,314.001,250.001,250.004,3364.34k
Wednesday, June 26, 2024Wed, Jun 26, 20241,280.001,360.001,280.001,280.002,1232.12k
Tuesday, June 25, 2024Tue, Jun 25, 20241,300.001,327.901,290.001,330.001,8441.84k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Jul 25 2024 15:34 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.