Thursday, July 04, 2024Thu, Jul 04, 2024 | 32.75 | 33.50 | 32.08 | 32.75 | 176,286176.29k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 32.75 | 33.40 | 32.00 | 32.75 | 388,533388.53k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 32.75 | 33.00 | 32.00 | 32.75 | 40,90640.91k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 32.75 | 32.68 | 32.00 | 32.00 | 212,779212.78k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 32.75 | 32.68 | 32.00 | 32.75 | 191,428191.43k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 33.25 | 32.73 | 32.50 | 32.75 | 76,75476.75k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 33.25 | 33.75 | 32.05 | 33.25 | 111,278111.28k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 33.25 | 32.68 | 32.68 | 33.25 | 5,9465.95k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 33.25 | 33.88 | 32.65 | 33.25 | 169,035169.04k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 33.25 | 34.00 | 32.50 | 33.25 | 320,740320.74k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 33.25 | 32.72 | 32.50 | 33.25 | 148,905148.91k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 33.25 | 32.72 | 32.10 | 33.25 | 54,43654.44k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 33.25 | 33.48 | 32.39 | 33.25 | 180,486180.49k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 33.25 | 32.58 | 32.50 | 33.25 | 37,01937.02k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 33.25 | 32.98 | 32.56 | 33.25 | 83,73883.74k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 33.25 | 32.56 | 32.55 | 33.25 | 6,8706.87k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 33.25 | 33.00 | 32.53 | 33.25 | 54,21454.21k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 33.25 | 33.18 | 32.63 | 33.25 | 22,70622.71k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 33.25 | 33.50 | 32.53 | 33.25 | 193,090193.09k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 34.25 | 34.24 | 33.01 | 33.50 | 710,769710.77k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 34.25 | 34.29 | 33.50 | 34.25 | 25,81425.81k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 34.50 | 34.63 | 33.50 | 34.25 | 156,788156.79k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 35.00 | 35.10 | 34.00 | 34.50 | 208,334208.33k |