Menu Search
Investment Trusts

Golden Prospect Precious Metals Ltd

GPM:LSE

Golden Prospect Precious Metals Ltd

Actions
  • Price (GBX)112.82
  • Today's Change4.32 / 3.98%
  • Shares traded520.79k
  • 1 Year change+175.17%
  • Beta1.1696
Data delayed at least 20 minutes, as of Mar 02 2026 11:33 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Monday, March 02, 2026Mon, Mar 02, 2026109.00112.8297.40112.82520,787520.79k
Friday, February 27, 2026Fri, Feb 27, 2026104.00109.98103.55108.50622,482622.48k
Thursday, February 26, 2026Thu, Feb 26, 2026105.50105.00102.00103.50615,348615.35k
Wednesday, February 25, 2026Wed, Feb 25, 2026102.50106.00102.50105.001,195,3431.20m
Tuesday, February 24, 2026Tue, Feb 24, 2026101.50103.0099.35101.50506,612506.61k
Monday, February 23, 2026Mon, Feb 23, 202698.00103.5796.33102.001,479,3181.48m
Friday, February 20, 2026Fri, Feb 20, 202696.5099.0095.8097.601,326,2431.33m
Thursday, February 19, 2026Thu, Feb 19, 202696.5098.0095.6097.20576,842576.84k
Wednesday, February 18, 2026Wed, Feb 18, 202694.5097.0094.6096.30608,590608.59k
Tuesday, February 17, 2026Tue, Feb 17, 202696.5097.9893.5094.80518,102518.10k
Monday, February 16, 2026Mon, Feb 16, 202698.5099.0097.0098.20254,579254.58k
Friday, February 13, 2026Fri, Feb 13, 202699.00100.9995.0099.50517,371517.37k
Thursday, February 12, 2026Thu, Feb 12, 2026100.70102.0099.00100.00295,934295.93k
Wednesday, February 11, 2026Wed, Feb 11, 202697.00101.9998.50100.80994,819994.82k
Tuesday, February 10, 2026Tue, Feb 10, 202696.5098.5594.6097.70673,190673.19k
Monday, February 09, 2026Mon, Feb 09, 202692.5098.0092.5096.401,503,3941.50m
Friday, February 06, 2026Fri, Feb 06, 202688.5093.9787.3092.601,088,0581.09m
Thursday, February 05, 2026Thu, Feb 05, 202695.5097.5087.5090.701,676,3431.68m
Wednesday, February 04, 2026Wed, Feb 04, 202699.00104.0092.1399.001,726,7491.73m
Tuesday, February 03, 2026Tue, Feb 03, 202695.0099.9993.0298.602,027,5942.03m
Monday, February 02, 2026Mon, Feb 02, 202695.0095.7988.0193.202,147,4012.15m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Mar 02 2026 11:33 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.