Friday, May 24, 2024Fri, May 24, 2024 | 35.75 | 35.75 | 35.31 | 35.31 | 191,556191.56k |
Thursday, May 23, 2024Thu, May 23, 2024 | 37.00 | 37.48 | 36.02 | 36.00 | 68,92268.92k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 37.25 | 38.29 | 36.50 | 37.25 | 124,461124.46k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 36.50 | 38.33 | 36.78 | 37.50 | 564,547564.55k |
Monday, May 20, 2024Mon, May 20, 2024 | 35.50 | 38.00 | 36.00 | 36.50 | 625,348625.35k |
Friday, May 17, 2024Fri, May 17, 2024 | 35.50 | 35.99 | 34.53 | 35.50 | 1,025,6891.03m |
Thursday, May 16, 2024Thu, May 16, 2024 | 35.50 | 35.55 | 35.00 | 35.50 | 78,32078.32k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 35.50 | 35.74 | 35.00 | 35.50 | 416,545416.55k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 36.00 | 36.45 | 35.25 | 35.50 | 112,759112.76k |
Monday, May 13, 2024Mon, May 13, 2024 | 36.00 | 36.65 | 35.60 | 36.00 | 121,517121.52k |
Friday, May 10, 2024Fri, May 10, 2024 | 34.00 | 36.87 | 34.60 | 36.00 | 338,050338.05k |
Thursday, May 09, 2024Thu, May 09, 2024 | 33.50 | 34.50 | 33.11 | 34.00 | 302,236302.24k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 33.50 | 33.96 | 33.10 | 33.50 | 191,132191.13k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 32.50 | 34.00 | 33.00 | 33.50 | 665,264665.26k |
Friday, May 03, 2024Fri, May 03, 2024 | 32.50 | 32.37 | 31.67 | 32.50 | 249,180249.18k |
Thursday, May 02, 2024Thu, May 02, 2024 | 32.50 | 32.49 | 31.76 | 32.50 | 84,74884.75k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 33.00 | 33.22 | 31.00 | 32.50 | 239,645239.65k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 32.90 | 33.75 | 32.63 | 33.30 | 294,909294.91k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 32.00 | 33.80 | 32.00 | 32.90 | 262,280262.28k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 31.50 | 33.75 | 31.63 | 32.00 | 191,939191.94k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 32.00 | 32.74 | 31.13 | 31.50 | 116,784116.78k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 32.00 | 32.88 | 31.25 | 32.00 | 179,839179.84k |