Friday, July 26, 2024Fri, Jul 26, 2024 | 62.60 | 64.40 | 62.60 | 62.80 | 195,531195.53k |
Thursday, July 25, 2024Thu, Jul 25, 2024 | 66.50 | 67.50 | 63.00 | 63.50 | 1,433,6851.43m |
Wednesday, July 24, 2024Wed, Jul 24, 2024 | 67.50 | 67.50 | 66.50 | 66.90 | 251,503251.50k |
Tuesday, July 23, 2024Tue, Jul 23, 2024 | 67.30 | 68.50 | 66.50 | 66.60 | 501,033501.03k |
Monday, July 22, 2024Mon, Jul 22, 2024 | 70.00 | 71.80 | 67.70 | 67.70 | 485,161485.16k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 70.90 | 72.90 | 70.00 | 70.00 | 150,039150.04k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 72.80 | 74.70 | 70.90 | 70.90 | 410,019410.02k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 73.80 | 74.73 | 72.80 | 72.80 | 517,193517.19k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 74.80 | 75.36 | 73.80 | 74.00 | 204,995205.00k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 75.00 | 75.50 | 74.00 | 74.20 | 919,613919.61k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 74.40 | 75.04 | 72.40 | 74.80 | 301,366301.37k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 74.00 | 74.50 | 72.40 | 74.00 | 210,163210.16k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 72.50 | 74.40 | 71.46 | 73.60 | 347,025347.03k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 71.80 | 72.40 | 70.80 | 71.60 | 429,531429.53k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 71.50 | 72.00 | 70.80 | 71.50 | 233,941233.94k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 71.50 | 72.24 | 71.36 | 71.60 | 446,898446.90k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 72.30 | 72.40 | 71.00 | 71.00 | 326,062326.06k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 71.10 | 72.10 | 69.67 | 71.00 | 379,620379.62k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 70.80 | 70.90 | 69.40 | 70.00 | 2,163,9742.16m |
Monday, July 01, 2024Mon, Jul 01, 2024 | 70.30 | 70.80 | 68.30 | 70.30 | 491,762491.76k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 68.30 | 70.30 | 68.30 | 70.30 | 434,091434.09k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 68.40 | 70.30 | 68.40 | 70.00 | 1,156,6231.16m |