Monday, February 06, 2023Mon, Feb 06, 2023 | 2.00 | 2.00 | 2.00 | 2.00 | 00.00 |
Friday, February 03, 2023Fri, Feb 03, 2023 | 2.00 | 2.00 | 2.00 | 2.00 | 00.00 |
Thursday, February 02, 2023Thu, Feb 02, 2023 | 2.00 | 2.00 | 2.00 | 2.00 | 00.00 |
Wednesday, February 01, 2023Wed, Feb 01, 2023 | 2.00 | 2.00 | 2.00 | 2.00 | 00.00 |
Tuesday, January 31, 2023Tue, Jan 31, 2023 | 2.00 | 2.00 | 2.00 | 2.00 | 00.00 |
Monday, January 30, 2023Mon, Jan 30, 2023 | 2.00 | 2.00 | 2.00 | 2.00 | 00.00 |
Friday, January 27, 2023Fri, Jan 27, 2023 | 2.10 | 2.00 | 1.90 | 2.00 | 285,922285.92k |
Thursday, January 26, 2023Thu, Jan 26, 2023 | 2.35 | 2.17 | 2.00 | 2.10 | 492,194492.19k |
Wednesday, January 25, 2023Wed, Jan 25, 2023 | 2.35 | 2.36 | 2.36 | 2.36 | 14,00014.00k |
Tuesday, January 24, 2023Tue, Jan 24, 2023 | 2.35 | 2.35 | 2.35 | 2.35 | 00.00 |
Monday, January 23, 2023Mon, Jan 23, 2023 | 2.35 | 2.35 | 2.35 | 2.35 | 00.00 |
Friday, January 20, 2023Fri, Jan 20, 2023 | 2.35 | 2.35 | 2.35 | 2.35 | 00.00 |
Thursday, January 19, 2023Thu, Jan 19, 2023 | 2.35 | 2.35 | 2.35 | 2.35 | 00.00 |
Wednesday, January 18, 2023Wed, Jan 18, 2023 | 2.35 | 2.35 | 2.35 | 2.35 | 00.00 |
Tuesday, January 17, 2023Tue, Jan 17, 2023 | 2.35 | 2.30 | 2.20 | 2.35 | 100,000100.00k |
Monday, January 16, 2023Mon, Jan 16, 2023 | 2.35 | 2.35 | 2.35 | 2.35 | 00.00 |
Friday, January 13, 2023Fri, Jan 13, 2023 | 2.50 | 2.31 | 2.15 | 2.45 | 200,000200.00k |
Thursday, January 12, 2023Thu, Jan 12, 2023 | 2.50 | 2.52 | 2.52 | 2.50 | 64,70064.70k |
Wednesday, January 11, 2023Wed, Jan 11, 2023 | 2.50 | 2.50 | 2.50 | 2.50 | 00.00 |
Tuesday, January 10, 2023Tue, Jan 10, 2023 | 2.50 | 2.50 | 2.50 | 2.50 | 00.00 |
Monday, January 09, 2023Mon, Jan 09, 2023 | 2.50 | 2.50 | 2.50 | 2.50 | 00.00 |