Wednesday, July 03, 2024Wed, Jul 03, 2024 | 220.00 | 220.00 | 207.27 | 212.50 | 2,6142.61k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 206.30 | 206.30 | 206.30 | 212.00 | 7,5007.50k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 213.00 | 213.00 | 213.00 | 213.00 | 00.00 |
Friday, June 28, 2024Fri, Jun 28, 2024 | 220.00 | 220.00 | 220.00 | 213.00 | 100100.00 |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 220.28 | 220.28 | 220.28 | 213.00 | 45,29645.30k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 226.00 | 226.00 | 206.24 | 213.00 | 2,5012.50k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 210.00 | 210.00 | 210.00 | 210.00 | 00.00 |
Monday, June 24, 2024Mon, Jun 24, 2024 | 215.60 | 215.60 | 215.60 | 210.00 | 1,3911.39k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 202.50 | 202.50 | 202.50 | 210.00 | 9,8229.82k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 202.18 | 214.50 | 202.18 | 209.00 | 3,1973.20k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 212.30 | 212.30 | 212.30 | 209.00 | 4,7104.71k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 220.00 | 220.00 | 207.00 | 209.00 | 25,00125.00k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 209.35 | 209.35 | 209.33 | 209.00 | 39,05039.05k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 198.00 | 209.35 | 198.00 | 209.00 | 4,8964.90k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 198.00 | 210.00 | 198.00 | 210.00 | 3,9503.95k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 204.72 | 217.20 | 204.72 | 210.00 | 13,55913.56k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 217.20 | 217.20 | 217.20 | 216.00 | 2727.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 218.30 | 218.30 | 206.08 | 214.00 | 3,8483.85k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 206.76 | 219.00 | 206.74 | 217.00 | 23,87823.88k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 219.73 | 219.73 | 219.73 | 217.00 | 4242.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 220.00 | 220.00 | 219.14 | 217.00 | 1,0801.08k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 216.84 | 220.50 | 216.84 | 222.00 | 2,4502.45k |