Friday, November 22, 2024Fri, Nov 22, 2024 | 240.00 | 240.00 | 235.84 | 235.84 | 6,7256.73k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 243.18 | 243.18 | 232.80 | 239.00 | 3,3123.31k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 233.98 | 248.00 | 233.98 | 239.00 | 10,70110.70k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 243.26 | 243.26 | 233.99 | 239.00 | 2,8322.83k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 245.72 | 245.72 | 232.23 | 238.00 | 2,7342.73k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 248.00 | 248.00 | 232.24 | 236.00 | 5,9345.93k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 238.00 | 238.00 | 238.00 | 238.00 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 244.00 | 244.00 | 243.46 | 236.00 | 20,82020.82k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 232.16 | 244.22 | 232.16 | 238.00 | 6,4036.40k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 242.82 | 244.22 | 242.82 | 238.00 | 23,46023.46k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 238.00 | 238.00 | 238.00 | 238.00 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 228.00 | 240.74 | 228.00 | 236.00 | 15,40215.40k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 228.64 | 228.64 | 228.64 | 236.00 | 1,5001.50k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 238.00 | 238.00 | 238.00 | 236.00 | 275275.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 236.00 | 236.00 | 236.00 | 236.00 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 240.00 | 240.00 | 228.40 | 235.00 | 5,1665.17k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 226.00 | 240.00 | 226.00 | 235.00 | 11,33711.34k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 233.00 | 240.00 | 233.00 | 235.00 | 5,6855.69k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 238.00 | 238.32 | 238.00 | 235.00 | 26,57026.57k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 237.04 | 238.30 | 237.04 | 234.00 | 4,4474.45k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 237.88 | 240.00 | 237.04 | 229.00 | 8,7078.71k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 222.20 | 237.00 | 218.00 | 234.00 | 37,30437.30k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 235.45 | 248.00 | 224.75 | 232.00 | 31,79531.80k |