Friday, June 14, 2024Fri, Jun 14, 2024 | 198.00 | 209.35 | 198.00 | 209.00 | 4,8964.90k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 198.00 | 210.00 | 198.00 | 210.00 | 3,9503.95k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 204.72 | 217.20 | 204.72 | 210.00 | 13,55913.56k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 217.20 | 217.20 | 217.20 | 216.00 | 2727.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 218.30 | 218.30 | 206.08 | 214.00 | 3,8483.85k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 206.76 | 219.00 | 206.74 | 217.00 | 23,87823.88k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 219.73 | 219.73 | 219.73 | 217.00 | 4242.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 220.00 | 220.00 | 219.14 | 217.00 | 1,0801.08k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 216.84 | 220.50 | 216.84 | 222.00 | 2,4502.45k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 218.00 | 218.00 | 210.00 | 218.00 | 16,86116.86k |
Friday, May 31, 2024Fri, May 31, 2024 | 220.00 | 220.00 | 212.00 | 214.00 | 2,8592.86k |
Thursday, May 30, 2024Thu, May 30, 2024 | 218.00 | 218.00 | 212.00 | 218.00 | 30,16630.17k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 214.00 | 214.10 | 214.00 | 219.00 | 1,2011.20k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 216.00 | 216.00 | 216.00 | 216.00 | 10,01410.01k |
Friday, May 24, 2024Fri, May 24, 2024 | 219.00 | 219.00 | 219.00 | 219.00 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 219.00 | 219.00 | 219.00 | 219.00 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 218.25 | 218.25 | 214.01 | 219.00 | 8,6568.66k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 218.50 | 218.50 | 215.57 | 219.00 | 7,5377.54k |
Monday, May 20, 2024Mon, May 20, 2024 | 215.60 | 215.60 | 214.00 | 219.00 | 19,59219.59k |
Friday, May 17, 2024Fri, May 17, 2024 | 219.00 | 219.00 | 219.00 | 219.00 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 220.00 | 220.00 | 215.50 | 219.00 | 4,8004.80k |