Thursday, September 26, 2024Thu, Sep 26, 2024 | 220.98 | 220.98 | 220.98 | 227.00 | 500500.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 218.48 | 229.36 | 218.48 | 226.00 | 7,7197.72k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 231.49 | 231.49 | 218.80 | 226.00 | 5,5505.55k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 218.00 | 226.40 | 218.00 | 221.00 | 58,82758.83k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 218.00 | 228.08 | 218.00 | 221.00 | 46,17846.18k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 228.00 | 228.00 | 228.00 | 226.00 | 600600.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 220.00 | 222.00 | 218.02 | 221.00 | 41,25341.25k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 222.00 | 222.00 | 220.00 | 228.00 | 18,70418.70k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 222.00 | 224.00 | 218.00 | 226.00 | 17,54317.54k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 218.00 | 224.24 | 218.00 | 220.00 | 9,1259.13k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 222.00 | 225.10 | 218.00 | 221.00 | 4,4244.42k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 218.00 | 218.02 | 218.00 | 226.00 | 2,0002.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 218.16 | 230.00 | 218.16 | 222.00 | 11,61611.62k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 229.00 | 229.00 | 218.60 | 223.00 | 52,08952.09k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 228.72 | 228.72 | 225.00 | 226.00 | 188,477188.48k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 230.07 | 230.07 | 218.00 | 226.00 | 8,5008.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 226.00 | 226.00 | 218.00 | 226.00 | 8,7548.75k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 224.00 | 234.92 | 220.00 | 228.00 | 19,35119.35k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 228.00 | 235.44 | 222.16 | 230.00 | 19,85019.85k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 222.50 | 228.00 | 222.50 | 228.00 | 229,733229.73k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 216.00 | 224.40 | 216.00 | 227.00 | 7,9467.95k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 219.00 | 219.00 | 219.00 | 219.00 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 226.00 | 229.40 | 216.00 | 223.00 | 189,975189.98k |