Thursday, May 02, 2024Thu, May 02, 2024 | 203.12 | 203.12 | 196.00 | 203.00 | 47,32547.33k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 201.94 | 201.94 | 201.94 | 199.00 | 500500.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 202.00 | 202.00 | 202.00 | 203.00 | 15,12515.13k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 204.00 | 204.00 | 197.00 | 203.00 | 6,6126.61k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 200.00 | 203.20 | 200.00 | 203.50 | 3,1943.19k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 196.00 | 203.20 | 196.00 | 202.50 | 23,63223.63k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 200.00 | 200.10 | 197.30 | 203.00 | 32,93532.94k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 200.10 | 205.45 | 200.10 | 202.00 | 4,3004.30k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 205.45 | 205.45 | 205.45 | 205.00 | 3,5753.58k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 202.00 | 205.40 | 200.00 | 204.50 | 11,96811.97k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 199.01 | 199.01 | 199.01 | 201.50 | 8,6058.61k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 200.00 | 203.00 | 200.00 | 205.00 | 6,8916.89k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 200.00 | 200.00 | 199.00 | 202.50 | 12,75012.75k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 203.50 | 203.50 | 203.50 | 202.00 | 979979.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 200.00 | 201.16 | 198.00 | 199.00 | 13,08513.09k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 200.00 | 203.00 | 200.00 | 200.00 | 30,65030.65k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 202.01 | 202.01 | 202.00 | 203.00 | 14,78514.79k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 202.00 | 202.90 | 200.50 | 202.00 | 168,595168.60k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 202.00 | 202.10 | 198.00 | 202.00 | 17,11017.11k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 204.92 | 205.15 | 204.92 | 201.00 | 1,3771.38k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 202.00 | 202.00 | 199.50 | 203.00 | 364,740364.74k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 202.00 | 205.06 | 199.70 | 203.00 | 20,23520.24k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 200.00 | 208.55 | 196.00 | 206.00 | 130,260130.26k |