Menu Search
Investment Trusts

HBM Healthcare Investments AG

HBMN:SWX

HBM Healthcare Investments AG

Actions
  • Price (CHF)206.00
  • Today's Change4.00 / 1.98%
  • Shares traded2.66k
  • 1 Year change+4.78%
  • Beta0.9946
Data delayed at least 15 minutes, as of May 24 2024 11:43 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, May 24, 2024Fri, May 24, 2024203.50208.00201.00206.002,6592.66k
Thursday, May 23, 2024Thu, May 23, 2024202.00207.00200.00202.003,9153.92k
Wednesday, May 22, 2024Wed, May 22, 2024198.00202.50197.00202.004,3264.33k
Tuesday, May 21, 2024Tue, May 21, 2024199.80201.00197.00198.003,6553.66k
Friday, May 17, 2024Fri, May 17, 2024201.00202.00198.20199.802,9732.97k
Thursday, May 16, 2024Thu, May 16, 2024199.20201.00195.40198.006,2346.23k
Wednesday, May 15, 2024Wed, May 15, 2024198.00198.40195.40197.202,9322.93k
Tuesday, May 14, 2024Tue, May 14, 2024199.00199.00195.80198.002,7672.77k
Monday, May 13, 2024Mon, May 13, 2024198.60200.00197.20199.604,3474.35k
Friday, May 10, 2024Fri, May 10, 2024198.60200.00198.00198.003,9103.91k
Wednesday, May 08, 2024Wed, May 08, 2024198.20198.40196.00198.003,8143.81k
Tuesday, May 07, 2024Tue, May 07, 2024195.00199.00195.00197.406,3956.40k
Monday, May 06, 2024Mon, May 06, 2024189.60193.80189.60190.802,4952.50k
Friday, May 03, 2024Fri, May 03, 2024188.00190.00187.00190.003,6593.66k
Thursday, May 02, 2024Thu, May 02, 2024185.80188.00185.80186.804,1654.17k
Tuesday, April 30, 2024Tue, Apr 30, 2024186.00187.00184.20186.402,4842.48k
Monday, April 29, 2024Mon, Apr 29, 2024188.60188.60183.20185.805,0735.07k
Friday, April 26, 2024Fri, Apr 26, 2024189.40189.40187.00188.002,1732.17k
Thursday, April 25, 2024Thu, Apr 25, 2024187.80190.00184.60188.004,7974.80k
Wednesday, April 24, 2024Wed, Apr 24, 2024187.40189.00187.00188.80876876.00
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of May 24 2024 13:43 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.