Friday, July 05, 2024Fri, Jul 05, 2024 | 201.00 | 202.50 | 196.00 | 198.40 | 6,1716.17k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 203.00 | 204.00 | 201.00 | 201.00 | 3,5883.59k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 205.50 | 205.50 | 201.00 | 202.50 | 6,5046.50k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 206.50 | 208.00 | 202.00 | 206.00 | 3,1603.16k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 208.00 | 209.50 | 204.00 | 206.50 | 2,2692.27k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 205.50 | 208.50 | 203.50 | 205.00 | 2,2572.26k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 206.00 | 206.00 | 195.00 | 204.00 | 6,2686.27k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 208.00 | 210.00 | 201.00 | 205.00 | 5,6455.65k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 208.00 | 209.00 | 205.50 | 207.00 | 2,2302.23k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 206.00 | 209.00 | 206.00 | 209.00 | 2,3962.40k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 210.00 | 211.00 | 207.00 | 207.50 | 9,3609.36k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 207.50 | 211.00 | 205.00 | 210.00 | 3,4423.44k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 211.50 | 211.50 | 205.50 | 206.00 | 4,6514.65k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 213.00 | 213.50 | 210.00 | 211.00 | 2,5692.57k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 206.00 | 214.00 | 206.00 | 213.50 | 5,7225.72k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 206.00 | 209.50 | 205.00 | 206.50 | 2,1552.16k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 210.00 | 212.00 | 207.00 | 208.50 | 3,6743.67k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 211.00 | 211.00 | 207.50 | 210.00 | 3,3373.34k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 209.50 | 211.00 | 207.00 | 209.50 | 3,7393.74k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 208.00 | 209.00 | 205.00 | 208.00 | 2,7242.72k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 206.00 | 210.00 | 201.50 | 208.50 | 4,6524.65k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 208.50 | 208.50 | 202.50 | 202.50 | 6,2546.25k |