Friday, May 10, 2024Fri, May 10, 2024 | 198.60 | 200.00 | 198.00 | 198.00 | 3,9103.91k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 198.20 | 198.40 | 196.00 | 198.00 | 3,8143.81k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 195.00 | 199.00 | 195.00 | 197.40 | 6,3956.40k |
Monday, May 06, 2024Mon, May 06, 2024 | 189.60 | 193.80 | 189.60 | 190.80 | 2,4952.50k |
Friday, May 03, 2024Fri, May 03, 2024 | 188.00 | 190.00 | 187.00 | 190.00 | 3,6593.66k |
Thursday, May 02, 2024Thu, May 02, 2024 | 185.80 | 188.00 | 185.80 | 186.80 | 4,1654.17k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 186.00 | 187.00 | 184.20 | 186.40 | 2,4842.48k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 188.60 | 188.60 | 183.20 | 185.80 | 5,0735.07k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 189.40 | 189.40 | 187.00 | 188.00 | 2,1732.17k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 187.80 | 190.00 | 184.60 | 188.00 | 4,7974.80k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 187.40 | 189.00 | 187.00 | 188.80 | 876876.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 186.00 | 188.80 | 185.00 | 186.40 | 3,7233.72k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 187.80 | 191.40 | 182.20 | 185.60 | 5,9925.99k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 183.00 | 190.40 | 180.60 | 188.00 | 4,3784.38k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 186.00 | 186.80 | 184.40 | 185.20 | 3,1093.11k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 186.40 | 187.00 | 184.40 | 186.00 | 2,8512.85k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 186.60 | 188.00 | 184.60 | 184.60 | 4,8184.82k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 187.20 | 190.00 | 186.00 | 187.00 | 6,0576.06k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 190.80 | 192.60 | 187.40 | 189.00 | 6,7826.78k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 189.60 | 190.20 | 185.60 | 189.80 | 7,9617.96k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 190.40 | 191.40 | 186.80 | 189.00 | 3,6103.61k |