Friday, June 14, 2024Fri, Jun 14, 2024 | 236.50 | 237.50 | 233.00 | 237.50 | 143,174143.17k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 235.00 | 237.50 | 229.50 | 232.00 | 148,889148.89k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 236.00 | 237.50 | 232.70 | 235.50 | 502,843502.84k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 235.00 | 236.50 | 230.00 | 234.50 | 297,422297.42k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 236.50 | 237.00 | 233.66 | 235.50 | 295,693295.69k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 236.00 | 237.00 | 233.42 | 235.50 | 228,020228.02k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 237.00 | 237.00 | 232.05 | 234.00 | 223,033223.03k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 231.00 | 236.50 | 231.00 | 234.50 | 1,178,3991.18m |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 234.00 | 236.00 | 230.50 | 232.00 | 731,473731.47k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 236.00 | 237.50 | 233.50 | 235.50 | 459,343459.34k |
Friday, May 31, 2024Fri, May 31, 2024 | 233.00 | 237.00 | 231.56 | 232.00 | 429,296429.30k |
Thursday, May 30, 2024Thu, May 30, 2024 | 235.50 | 239.50 | 231.86 | 232.50 | 463,363463.36k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 236.00 | 237.00 | 235.00 | 236.00 | 261,268261.27k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 238.50 | 240.00 | 236.00 | 237.00 | 326,518326.52k |
Friday, May 24, 2024Fri, May 24, 2024 | 237.00 | 239.50 | 235.00 | 237.50 | 370,582370.58k |
Thursday, May 23, 2024Thu, May 23, 2024 | 238.50 | 243.50 | 236.86 | 238.00 | 418,984418.98k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 238.50 | 241.00 | 237.00 | 238.50 | 839,471839.47k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 244.00 | 244.00 | 236.00 | 239.50 | 368,906368.91k |
Monday, May 20, 2024Mon, May 20, 2024 | 237.00 | 243.00 | 237.00 | 239.50 | 572,442572.44k |
Friday, May 17, 2024Fri, May 17, 2024 | 235.00 | 240.33 | 235.00 | 239.00 | 263,503263.50k |