Thursday, July 04, 2024Thu, Jul 04, 2024 | 243.50 | 244.00 | 238.50 | 242.50 | 238,175238.18k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 239.50 | 243.50 | 239.39 | 242.00 | 207,413207.41k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 240.00 | 243.50 | 239.00 | 240.50 | 226,575226.58k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 240.50 | 243.50 | 238.00 | 240.50 | 224,324224.32k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 240.00 | 243.50 | 238.98 | 241.00 | 229,908229.91k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 240.50 | 244.00 | 239.50 | 239.50 | 274,993274.99k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 239.50 | 243.50 | 238.00 | 239.50 | 126,207126.21k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 237.00 | 242.50 | 237.00 | 238.50 | 403,901403.90k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 234.00 | 243.50 | 234.00 | 238.00 | 192,707192.71k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 242.00 | 244.00 | 232.50 | 242.00 | 144,414144.41k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 236.50 | 241.50 | 232.50 | 240.00 | 259,958259.96k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 239.50 | 240.50 | 234.50 | 240.00 | 222,926222.93k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 238.50 | 239.10 | 233.00 | 238.50 | 300,016300.02k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 236.50 | 238.00 | 234.92 | 237.50 | 192,253192.25k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 236.50 | 237.50 | 233.00 | 237.50 | 143,174143.17k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 235.00 | 237.50 | 229.50 | 232.00 | 148,889148.89k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 236.00 | 237.50 | 232.70 | 235.50 | 502,843502.84k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 235.00 | 236.50 | 230.00 | 234.50 | 297,422297.42k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 236.50 | 237.00 | 233.66 | 235.50 | 295,693295.69k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 236.00 | 237.00 | 233.42 | 235.50 | 228,020228.02k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 237.00 | 237.00 | 232.05 | 234.00 | 223,033223.03k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 231.00 | 236.50 | 231.00 | 234.50 | 1,178,3991.18m |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 234.00 | 236.00 | 230.50 | 232.00 | 731,473731.47k |