Friday, April 26, 2024Fri, Apr 26, 2024 | 226.00 | 228.50 | 226.00 | 226.56 | 282,256282.26k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 225.50 | 230.00 | 224.49 | 224.50 | 544,630544.63k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 231.50 | 234.50 | 231.00 | 232.00 | 644,092644.09k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 232.00 | 232.00 | 229.50 | 231.00 | 455,469455.47k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 228.00 | 232.00 | 227.50 | 230.50 | 476,993476.99k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 225.00 | 231.50 | 224.80 | 227.50 | 481,146481.15k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 225.50 | 228.50 | 225.00 | 228.50 | 324,445324.45k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 223.50 | 228.00 | 220.50 | 226.00 | 588,669588.67k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 222.00 | 227.00 | 221.40 | 224.00 | 411,844411.84k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 229.00 | 230.00 | 225.50 | 227.00 | 260,726260.73k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 224.00 | 227.83 | 224.00 | 227.00 | 311,791311.79k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 225.50 | 229.00 | 223.00 | 226.50 | 236,111236.11k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 225.00 | 226.25 | 222.00 | 224.50 | 534,196534.20k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 225.00 | 225.00 | 222.00 | 224.00 | 442,055442.06k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 223.00 | 224.39 | 221.00 | 224.00 | 680,833680.83k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 221.00 | 225.50 | 218.48 | 220.50 | 203,514203.51k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 225.50 | 225.50 | 220.98 | 221.00 | 506,315506.32k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 225.00 | 225.00 | 219.98 | 220.00 | 243,754243.75k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 220.50 | 226.00 | 220.05 | 224.00 | 311,636311.64k |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 222.50 | 223.50 | 220.00 | 222.00 | 172,162172.16k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 220.50 | 224.50 | 220.50 | 220.50 | 471,889471.89k |