Investment Trusts

Henderson Far East Income Limited

HFEL:LSE

Henderson Far East Income Limited

Actions
  • Price (GBX)368.50
  • Today's Change-4.00 / -1.07%
  • Shares traded49.35k
  • 1 Year change9.19%
  • Beta0.9376
Data delayed at least 15 minutes, as of Dec 14 2017 16:35 GMT.
More ▼

Historical Prices

DateOpenHighLowCloseVolume
Thursday, December 14, 2017Thu, Dec 14, 2017369.00373.25368.50368.5052,05852.06k
Wednesday, December 13, 2017Wed, Dec 13, 2017366.50372.50366.43372.50101,619101.62k
Tuesday, December 12, 2017Tue, Dec 12, 2017369.00370.05366.40368.7599,31599.32k
Monday, December 11, 2017Mon, Dec 11, 2017372.00372.00365.00367.00172,975172.98k
Friday, December 08, 2017Fri, Dec 08, 2017367.00368.00364.76367.00102,617102.62k
Thursday, December 07, 2017Thu, Dec 07, 2017366.25368.00363.53367.00113,207113.21k
Wednesday, December 06, 2017Wed, Dec 06, 2017365.00368.75363.50366.00186,140186.14k
Tuesday, December 05, 2017Tue, Dec 05, 2017368.50373.33366.31369.50133,854133.85k
Monday, December 04, 2017Mon, Dec 04, 2017373.50373.50366.25368.75167,185167.19k
Friday, December 01, 2017Fri, Dec 01, 2017373.00379.70367.00368.75300,332300.33k
Thursday, November 30, 2017Thu, Nov 30, 2017373.00379.70370.30373.00392,427392.43k
Wednesday, November 29, 2017Wed, Nov 29, 2017379.75379.75374.50375.13209,084209.08k
Tuesday, November 28, 2017Tue, Nov 28, 2017378.00379.25373.69378.75141,787141.79k
Monday, November 27, 2017Mon, Nov 27, 2017378.00379.75373.50378.13138,482138.48k
Friday, November 24, 2017Fri, Nov 24, 2017377.75378.00374.25375.5089,45589.46k
Thursday, November 23, 2017Thu, Nov 23, 2017375.00378.00373.52377.3879,33779.34k
Wednesday, November 22, 2017Wed, Nov 22, 2017375.25379.70373.40374.13104,208104.21k
Tuesday, November 21, 2017Tue, Nov 21, 2017382.25382.50375.00376.00111,602111.60k
Monday, November 20, 2017Mon, Nov 20, 2017377.25380.00375.64380.0074,43174.43k
Friday, November 17, 2017Fri, Nov 17, 2017381.00381.33376.50378.50114,199114.20k
Thursday, November 16, 2017Thu, Nov 16, 2017381.00381.00376.75380.0086,31086.31k
Wednesday, November 15, 2017Wed, Nov 15, 2017380.00380.38376.05377.5088,96388.96k
Tuesday, November 14, 2017Tue, Nov 14, 2017382.50382.50377.58380.25128,868128.87k
Data delayed at least 15 minutes, as of Dec 14 2017 16:35 GMT.
© Thomson Reuters Click for restrictions
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.