Investment Trusts

Henderson Far East Income Limited


Henderson Far East Income Limited

  • Price (GBX)382.00
  • Today's Change2.00 / 0.53%
  • Shares traded86.55k
  • 1 Year change5.82%
  • Beta0.8709
Data delayed at least 15 minutes, as of Mar 16 2018 16:35 BST.
More ▼

Historical Prices

Friday, March 16, 2018Fri, Mar 16, 2018380.00382.00376.54382.0086,55186.55k
Thursday, March 15, 2018Thu, Mar 15, 2018374.00380.19374.00380.00108,395108.40k
Wednesday, March 14, 2018Wed, Mar 14, 2018382.00384.00374.42380.00145,968145.97k
Tuesday, March 13, 2018Tue, Mar 13, 2018383.00383.00376.15380.00156,629156.63k
Monday, March 12, 2018Mon, Mar 12, 2018383.00383.00377.00381.00138,060138.06k
Friday, March 09, 2018Fri, Mar 09, 2018374.00378.00372.00376.00246,101246.10k
Thursday, March 08, 2018Thu, Mar 08, 2018376.00378.00373.40378.00108,231108.23k
Wednesday, March 07, 2018Wed, Mar 07, 2018377.00377.00373.00376.00202,573202.57k
Tuesday, March 06, 2018Tue, Mar 06, 2018375.00379.00374.70377.00186,305186.31k
Monday, March 05, 2018Mon, Mar 05, 2018369.00373.00366.00373.00213,766213.77k
Friday, March 02, 2018Fri, Mar 02, 2018372.00373.00365.00365.0096,59196.59k
Thursday, March 01, 2018Thu, Mar 01, 2018370.00376.34370.00373.50121,393121.39k
Wednesday, February 28, 2018Wed, Feb 28, 2018372.00378.00369.00369.0091,65191.65k
Tuesday, February 27, 2018Tue, Feb 27, 2018371.00377.18370.00376.00104,390104.39k
Monday, February 26, 2018Mon, Feb 26, 2018374.00374.72369.55372.5098,49698.50k
Friday, February 23, 2018Fri, Feb 23, 2018370.00373.00367.00371.5076,74176.74k
Thursday, February 22, 2018Thu, Feb 22, 2018363.00370.72362.00367.0057,43657.44k
Wednesday, February 21, 2018Wed, Feb 21, 2018370.00371.00366.00370.00132,112132.11k
Tuesday, February 20, 2018Tue, Feb 20, 2018365.00366.60363.02365.50114,561114.56k
Monday, February 19, 2018Mon, Feb 19, 2018371.00372.80365.00367.00132,519132.52k
Friday, February 16, 2018Fri, Feb 16, 2018371.00374.04371.00372.00101,231101.23k
Data delayed at least 15 minutes, as of Mar 16 2018 16:35 BST.
© Thomson Reuters Click for restrictions
All markets data located on is subject to the FT Terms & Conditions
All content on is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.