Tuesday, July 23, 2024Tue, Jul 23, 2024 | 49.50 | 53.20 | 49.49 | 51.60 | 606,092606.09k |
Monday, July 22, 2024Mon, Jul 22, 2024 | 51.00 | 53.80 | 49.50 | 49.75 | 190,044190.04k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 51.60 | 53.80 | 50.60 | 51.70 | 91,49991.50k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 51.60 | 53.80 | 51.60 | 52.70 | 102,601102.60k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 54.00 | 54.00 | 51.61 | 52.90 | 42,44842.45k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 52.55 | 53.80 | 51.61 | 53.00 | 76,06876.07k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 52.40 | 53.80 | 51.60 | 52.70 | 83,11883.12k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 51.60 | 52.33 | 51.60 | 52.70 | 53,87153.87k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 52.80 | 53.80 | 51.60 | 52.70 | 66,03466.03k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 52.59 | 53.80 | 51.60 | 52.70 | 60,71660.72k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 51.95 | 52.75 | 51.95 | 52.70 | 82,55082.55k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 51.95 | 52.75 | 51.94 | 52.70 | 91,24491.24k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 53.00 | 53.80 | 51.60 | 52.60 | 71,19471.19k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 51.60 | 53.00 | 51.60 | 52.20 | 49,50249.50k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 52.40 | 54.00 | 51.60 | 52.70 | 91,68491.68k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 51.95 | 53.80 | 51.62 | 52.70 | 73,51573.52k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 51.95 | 53.80 | 51.60 | 52.70 | 74,64974.65k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 53.79 | 55.40 | 51.64 | 53.50 | 71,69671.70k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 52.00 | 56.60 | 51.60 | 53.60 | 301,699301.70k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 54.80 | 56.60 | 52.00 | 52.60 | 39,67339.67k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 55.13 | 56.60 | 52.00 | 54.30 | 65,27665.28k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 52.69 | 56.60 | 52.00 | 54.30 | 91,05791.06k |