Thursday, May 09, 2024Thu, May 09, 2024 | 53.00 | 56.00 | 53.00 | 55.59 | 369,336369.34k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 49.30 | 52.80 | 49.11 | 51.20 | 350,486350.49k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 48.60 | 49.20 | 46.10 | 48.85 | 618,532618.53k |
Friday, May 03, 2024Fri, May 03, 2024 | 48.27 | 48.60 | 45.70 | 47.70 | 108,219108.22k |
Thursday, May 02, 2024Thu, May 02, 2024 | 47.30 | 48.60 | 45.70 | 47.15 | 142,997143.00k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 47.87 | 48.80 | 46.00 | 47.30 | 90,08190.08k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 44.60 | 48.90 | 44.60 | 46.85 | 278,036278.04k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 45.00 | 47.39 | 43.50 | 47.30 | 199,129199.13k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 45.00 | 47.00 | 43.60 | 45.10 | 38,52138.52k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 44.50 | 46.00 | 43.60 | 45.15 | 160,349160.35k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 43.60 | 46.50 | 43.60 | 45.00 | 126,283126.28k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 45.80 | 47.00 | 44.10 | 45.55 | 45,11745.12k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 45.00 | 47.00 | 43.00 | 45.70 | 100,910100.91k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 45.00 | 45.00 | 43.00 | 44.30 | 88,91888.92k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 44.00 | 45.00 | 43.40 | 44.20 | 118,394118.39k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 41.50 | 45.00 | 41.50 | 44.00 | 110,785110.79k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 41.40 | 43.13 | 41.40 | 42.00 | 113,818113.82k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 42.01 | 44.70 | 41.79 | 42.80 | 175,836175.84k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 44.70 | 44.70 | 41.85 | 43.35 | 170,023170.02k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 41.40 | 44.50 | 41.40 | 43.30 | 73,95973.96k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 44.18 | 44.70 | 42.50 | 43.65 | 113,114113.11k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 42.56 | 44.70 | 42.20 | 43.45 | 107,946107.95k |