Thursday, November 21, 2024Thu, Nov 21, 2024 | 538.00 | 538.00 | 532.00 | 537.00 | 548,017548.02k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 540.00 | 540.00 | 530.00 | 530.00 | 353,239353.24k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 530.00 | 540.00 | 530.00 | 535.00 | 1,787,8211.79m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 540.00 | 541.00 | 531.00 | 538.00 | 750,724750.72k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 530.00 | 541.00 | 525.00 | 538.00 | 927,275927.28k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 535.00 | 539.00 | 531.52 | 532.00 | 369,364369.36k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 537.00 | 540.00 | 527.00 | 532.00 | 520,071520.07k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 541.00 | 541.00 | 531.00 | 534.00 | 1,323,6481.32m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 532.00 | 544.00 | 530.07 | 541.00 | 788,739788.74k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 522.00 | 529.00 | 517.00 | 529.00 | 321,740321.74k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 515.00 | 526.00 | 515.00 | 523.00 | 642,510642.51k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 515.00 | 528.98 | 515.00 | 516.00 | 561,914561.91k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 515.00 | 520.00 | 511.50 | 515.00 | 461,466461.47k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 513.00 | 518.94 | 511.00 | 515.00 | 577,381577.38k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 511.00 | 517.00 | 510.00 | 511.00 | 359,718359.72k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 526.00 | 526.00 | 508.08 | 510.00 | 2,326,2152.33m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 514.00 | 530.00 | 512.00 | 520.00 | 1,147,1851.15m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 512.00 | 518.00 | 509.08 | 512.00 | 1,324,1071.32m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 514.00 | 518.00 | 510.00 | 512.00 | 1,251,1031.25m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 511.00 | 519.00 | 509.00 | 518.00 | 1,035,3161.04m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 505.00 | 514.00 | 501.00 | 512.00 | 1,082,1621.08m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 515.00 | 515.00 | 507.00 | 508.00 | 961,198961.20k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 517.00 | 517.00 | 507.00 | 515.00 | 760,627760.63k |