Menu Search
Investment Trusts

HgCapital Trust Plc

HGT:LSE

HgCapital Trust Plc

Actions
  • Price (GBX)442.50
  • Today's Change3.50 / 0.80%
  • Shares traded1.27m
  • 1 Year change-15.55%
  • Beta0.5546
Data delayed at least 20 minutes, as of Feb 20 2026 16:38 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, February 20, 2026Fri, Feb 20, 2026441.50442.50435.00442.501,274,2481.27m
Thursday, February 19, 2026Thu, Feb 19, 2026447.00458.00432.24439.002,522,9772.52m
Wednesday, February 18, 2026Wed, Feb 18, 2026463.50467.50426.50453.503,005,8553.01m
Tuesday, February 17, 2026Tue, Feb 17, 2026471.00472.00459.50472.003,107,8283.11m
Monday, February 16, 2026Mon, Feb 16, 2026468.00472.00467.30470.501,654,7301.65m
Friday, February 13, 2026Fri, Feb 13, 2026461.50468.00460.00467.503,621,1543.62m
Thursday, February 12, 2026Thu, Feb 12, 2026461.00463.50455.00462.005,764,5375.76m
Wednesday, February 11, 2026Wed, Feb 11, 2026461.50470.00456.00465.001,915,0451.92m
Tuesday, February 10, 2026Tue, Feb 10, 2026465.00470.00454.50470.002,528,3212.53m
Monday, February 09, 2026Mon, Feb 09, 2026422.00460.00422.00455.504,852,4384.85m
Friday, February 06, 2026Fri, Feb 06, 2026421.00431.00414.00427.507,153,0207.15m
Thursday, February 05, 2026Thu, Feb 05, 2026380.00413.56377.50403.505,937,3215.94m
Wednesday, February 04, 2026Wed, Feb 04, 2026405.00407.45365.50380.0013,735,93813.74m
Tuesday, February 03, 2026Tue, Feb 03, 2026453.00457.50398.50405.006,910,5266.91m
Monday, February 02, 2026Mon, Feb 02, 2026451.00457.95451.00455.00827,562827.56k
Friday, January 30, 2026Fri, Jan 30, 2026472.00475.00451.00452.005,100,2435.10m
Thursday, January 29, 2026Thu, Jan 29, 2026485.50492.50471.45472.001,222,9801.22m
Wednesday, January 28, 2026Wed, Jan 28, 2026505.00508.00485.00485.001,180,4531.18m
Tuesday, January 27, 2026Tue, Jan 27, 2026505.00509.00504.28507.00663,700663.70k
Monday, January 26, 2026Mon, Jan 26, 2026502.00505.00501.00502.00783,693783.69k
Friday, January 23, 2026Fri, Jan 23, 2026500.00503.03494.67502.00390,835390.84k
Thursday, January 22, 2026Thu, Jan 22, 2026504.00507.00497.50501.001,205,6481.21m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Feb 20 2026 16:38 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.