Wednesday, July 03, 2024Wed, Jul 03, 2024 | 477.00 | 481.00 | 477.00 | 479.97 | 486,400486.40k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 482.50 | 484.08 | 477.00 | 479.50 | 294,842294.84k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 486.00 | 486.36 | 480.00 | 481.00 | 530,112530.11k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 487.00 | 489.00 | 482.50 | 485.00 | 516,959516.96k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 484.00 | 488.00 | 484.00 | 484.50 | 491,169491.17k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 484.50 | 490.00 | 484.00 | 486.00 | 578,317578.32k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 491.00 | 493.00 | 478.94 | 488.00 | 822,182822.18k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 482.00 | 491.50 | 479.50 | 491.50 | 491,505491.51k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 490.50 | 492.10 | 482.50 | 483.50 | 1,209,8521.21m |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 490.00 | 493.00 | 486.50 | 487.00 | 496,946496.95k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 491.00 | 492.50 | 486.50 | 490.00 | 899,086899.09k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 476.00 | 490.00 | 474.00 | 490.00 | 1,911,4901.91m |
Monday, June 17, 2024Mon, Jun 17, 2024 | 471.00 | 476.00 | 471.00 | 474.50 | 400,860400.86k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 476.00 | 480.00 | 470.00 | 473.00 | 414,919414.92k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 480.00 | 480.00 | 476.00 | 476.50 | 581,929581.93k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 480.00 | 482.00 | 477.00 | 477.00 | 781,984781.98k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 480.00 | 480.50 | 477.00 | 478.00 | 1,153,9371.15m |
Monday, June 10, 2024Mon, Jun 10, 2024 | 480.00 | 482.97 | 477.00 | 478.50 | 604,033604.03k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 477.00 | 482.50 | 465.00 | 480.00 | 293,214293.21k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 477.00 | 487.50 | 477.00 | 483.00 | 475,661475.66k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 490.00 | 490.00 | 478.00 | 481.00 | 318,039318.04k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 485.00 | 489.00 | 480.00 | 481.00 | 306,165306.17k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 488.00 | 490.20 | 480.00 | 489.50 | 779,209779.21k |