| Wednesday, July 24, 2024Wed, Jul 24, 2024 | 40.40 | 40.40 | 40.40 | 40.40 | 00.00 |
| Tuesday, July 23, 2024Tue, Jul 23, 2024 | 40.40 | 40.00 | 39.94 | 40.40 | 7,4367.44k |
| Monday, July 22, 2024Mon, Jul 22, 2024 | 40.40 | 40.00 | 39.80 | 40.40 | 37,81337.81k |
| Friday, July 19, 2024Fri, Jul 19, 2024 | 40.40 | 40.40 | 40.40 | 40.40 | 00.00 |
| Thursday, July 18, 2024Thu, Jul 18, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 00.00 |
| Wednesday, July 17, 2024Wed, Jul 17, 2024 | 40.00 | 39.40 | 39.40 | 40.00 | 3,4573.46k |
| Tuesday, July 16, 2024Tue, Jul 16, 2024 | 40.00 | 39.20 | 39.20 | 40.00 | 8,1008.10k |
| Monday, July 15, 2024Mon, Jul 15, 2024 | 40.00 | 39.20 | 39.20 | 40.00 | 6,4656.47k |
| Friday, July 12, 2024Fri, Jul 12, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 00.00 |
| Thursday, July 11, 2024Thu, Jul 11, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 00.00 |
| Wednesday, July 10, 2024Wed, Jul 10, 2024 | 40.00 | 40.17 | 39.20 | 40.00 | 119,802119.80k |
| Tuesday, July 09, 2024Tue, Jul 09, 2024 | 40.00 | 40.78 | 39.20 | 40.00 | 15,21215.21k |
| Monday, July 08, 2024Mon, Jul 08, 2024 | 40.00 | 39.20 | 39.20 | 40.00 | 6,9376.94k |
| Friday, July 05, 2024Fri, Jul 05, 2024 | 40.00 | 40.00 | 39.20 | 40.00 | 218,361218.36k |
| Thursday, July 04, 2024Thu, Jul 04, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 00.00 |
| Wednesday, July 03, 2024Wed, Jul 03, 2024 | 40.00 | 39.20 | 39.20 | 40.00 | 20,00020.00k |
| Tuesday, July 02, 2024Tue, Jul 02, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 00.00 |
| Monday, July 01, 2024Mon, Jul 01, 2024 | 40.00 | 39.20 | 39.20 | 40.00 | 30,46530.47k |
| Friday, June 28, 2024Fri, Jun 28, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 00.00 |
| Thursday, June 27, 2024Thu, Jun 27, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 00.00 |
| Wednesday, June 26, 2024Wed, Jun 26, 2024 | 41.10 | 40.97 | 40.33 | 41.10 | 239,785239.79k |
| Tuesday, June 25, 2024Tue, Jun 25, 2024 | 41.10 | 40.33 | 40.33 | 41.10 | 7,0977.10k |
| Monday, June 24, 2024Mon, Jun 24, 2024 | 41.10 | 40.33 | 40.33 | 41.10 | 31,00431.00k |
