Friday, June 14, 2024Fri, Jun 14, 2024 | 43.00 | 42.20 | 42.20 | 43.00 | 9,1869.19k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 43.00 | 42.86 | 42.20 | 43.00 | 20,41420.41k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 43.00 | 43.00 | 43.00 | 43.00 | 00.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 43.00 | 43.00 | 43.00 | 43.00 | 00.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 43.00 | 43.00 | 43.00 | 43.00 | 00.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 42.00 | 42.25 | 42.25 | 43.00 | 24,76524.77k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 43.00 | 42.22 | 42.22 | 43.00 | 34,16134.16k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 42.80 | 42.78 | 42.20 | 43.00 | 223,507223.51k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 42.40 | 42.40 | 42.40 | 42.40 | 00.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 42.40 | 42.40 | 42.40 | 42.40 | 00.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 42.40 | 41.60 | 41.60 | 42.40 | 154,827154.83k |
Thursday, May 30, 2024Thu, May 30, 2024 | 42.40 | 42.77 | 41.60 | 42.40 | 158,567158.57k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 42.40 | 42.40 | 42.40 | 42.40 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 42.40 | 42.40 | 42.40 | 42.40 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 42.40 | 42.40 | 42.40 | 42.40 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 42.40 | 42.40 | 42.40 | 42.40 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 42.40 | 42.65 | 41.60 | 42.40 | 430,394430.39k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 42.40 | 41.60 | 41.60 | 42.40 | 24,85624.86k |
Monday, May 20, 2024Mon, May 20, 2024 | 42.40 | 42.40 | 42.40 | 42.40 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 42.00 | 41.20 | 41.20 | 42.00 | 21,06821.07k |