Friday, November 22, 2024Fri, Nov 22, 2024 | 37.80 | 38.60 | 37.00 | 37.80 | 88,24488.24k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 37.80 | 37.80 | 37.80 | 37.80 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 37.80 | 37.81 | 37.81 | 37.80 | 69,22669.23k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 37.80 | 37.80 | 37.80 | 37.80 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 37.80 | 37.00 | 37.00 | 37.80 | 22,04922.05k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 37.80 | 37.80 | 37.80 | 37.80 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 37.80 | 37.80 | 37.80 | 37.80 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 37.80 | 37.80 | 37.80 | 37.80 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 37.80 | 38.52 | 37.68 | 37.80 | 1,745,9701.75m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 37.80 | 36.50 | 36.50 | 37.80 | 15,97215.97k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 37.80 | 37.80 | 37.80 | 37.80 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 37.80 | 37.80 | 37.80 | 37.80 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 38.00 | 37.20 | 37.20 | 38.00 | 13,34213.34k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 38.00 | 37.57 | 37.37 | 38.00 | 872,055872.06k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 38.00 | 37.20 | 37.20 | 38.00 | 28,56728.57k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 38.00 | 38.10 | 37.93 | 38.00 | 428,896428.90k |