Wednesday, July 24, 2024Wed, Jul 24, 2024 | 323.00 | 324.20 | 321.23 | 322.00 | 162,756162.76k |
Tuesday, July 23, 2024Tue, Jul 23, 2024 | 324.00 | 326.76 | 323.00 | 323.00 | 13,51013.51k |
Monday, July 22, 2024Mon, Jul 22, 2024 | 326.00 | 329.00 | 324.00 | 324.00 | 58,07258.07k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 325.00 | 328.00 | 324.00 | 326.00 | 17,06317.06k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 331.00 | 331.00 | 326.00 | 327.00 | 60,11660.12k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 328.00 | 330.00 | 327.00 | 327.00 | 83,82583.83k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 331.00 | 333.00 | 328.61 | 330.00 | 52,54352.54k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 332.00 | 332.00 | 328.80 | 330.00 | 243,601243.60k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 331.00 | 331.40 | 328.60 | 330.00 | 37,85637.86k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 330.00 | 331.00 | 328.00 | 331.00 | 84,89284.89k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 327.00 | 329.12 | 325.41 | 327.00 | 165,410165.41k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 326.00 | 328.71 | 326.00 | 328.00 | 246,460246.46k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 327.00 | 329.00 | 325.12 | 327.00 | 140,015140.02k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 328.00 | 328.74 | 326.00 | 328.00 | 56,94956.95k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 327.00 | 329.00 | 324.00 | 329.00 | 58,25758.26k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 329.00 | 329.00 | 324.04 | 329.00 | 5,9175.92k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 325.00 | 327.56 | 325.00 | 327.00 | 7,1727.17k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 326.00 | 330.00 | 325.89 | 328.00 | 34,57234.57k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 327.00 | 330.00 | 325.50 | 328.00 | 28,57928.58k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 329.00 | 329.00 | 324.88 | 327.50 | 61,22761.23k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 327.00 | 330.60 | 323.00 | 328.00 | 29,70829.71k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 329.00 | 329.80 | 325.00 | 327.00 | 57,53557.54k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 328.00 | 332.00 | 325.00 | 325.00 | 51,20851.21k |