Friday, November 22, 2024Fri, Nov 22, 2024 | 335.00 | 337.25 | 335.00 | 337.25 | 39,65139.65k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 340.00 | 341.98 | 337.00 | 340.00 | 157,960157.96k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 342.00 | 347.00 | 341.60 | 342.00 | 11,07511.08k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 340.00 | 347.00 | 338.00 | 340.00 | 89,11989.12k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 345.00 | 348.00 | 338.00 | 338.00 | 35,27435.27k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 338.00 | 345.00 | 337.00 | 337.00 | 53,54653.55k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 341.00 | 347.00 | 338.94 | 341.00 | 240,457240.46k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 344.00 | 348.00 | 339.00 | 339.00 | 119,066119.07k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 342.00 | 350.00 | 339.00 | 339.00 | 54,72754.73k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 353.00 | 353.00 | 345.00 | 348.00 | 49,42149.42k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 352.00 | 352.00 | 344.66 | 352.00 | 39,38839.39k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 343.00 | 348.83 | 343.00 | 344.00 | 83,19083.19k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 343.00 | 351.91 | 343.00 | 343.00 | 188,104188.10k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 345.00 | 349.00 | 344.00 | 347.00 | 133,670133.67k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 345.00 | 351.00 | 343.40 | 344.00 | 121,239121.24k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 345.00 | 347.00 | 341.00 | 347.00 | 107,765107.77k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 345.00 | 345.00 | 341.00 | 343.00 | 191,031191.03k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 343.00 | 346.00 | 342.00 | 342.50 | 233,860233.86k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 345.00 | 345.56 | 339.16 | 343.50 | 386,331386.33k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 337.00 | 339.60 | 333.50 | 339.00 | 82,21782.22k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 332.00 | 337.64 | 330.76 | 332.00 | 168,592168.59k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 329.00 | 337.00 | 329.00 | 335.00 | 129,383129.38k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 331.00 | 337.72 | 331.00 | 335.00 | 101,272101.27k |