Friday, July 05, 2024Fri, Jul 05, 2024 | 636.00 | 643.71 | 634.00 | 634.00 | 35,40535.41k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 640.00 | 654.00 | 636.00 | 636.00 | 13,26713.27k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 644.00 | 666.00 | 636.00 | 636.00 | 47,75447.75k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 646.00 | 664.00 | 646.00 | 646.00 | 46,17646.18k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 644.00 | 668.00 | 644.00 | 654.00 | 49,28849.29k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 658.00 | 670.00 | 644.00 | 644.00 | 42,86542.87k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 656.00 | 663.28 | 647.58 | 648.00 | 31,47331.47k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 668.00 | 670.00 | 648.00 | 648.00 | 25,56125.56k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 658.00 | 667.24 | 646.76 | 662.00 | 46,20646.21k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 642.00 | 666.00 | 642.00 | 660.00 | 41,20341.20k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 648.00 | 656.00 | 632.34 | 648.00 | 26,19826.20k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 642.00 | 648.00 | 633.40 | 644.00 | 22,05922.06k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 646.00 | 647.00 | 630.23 | 640.00 | 60,38360.38k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 652.00 | 678.00 | 648.00 | 648.00 | 14,44814.45k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 664.00 | 678.00 | 652.00 | 660.00 | 40,40040.40k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 662.00 | 674.00 | 656.64 | 664.00 | 63,74263.74k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 670.00 | 670.00 | 650.00 | 658.00 | 164,336164.34k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 640.00 | 666.00 | 640.00 | 660.00 | 60,18860.19k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 648.00 | 660.00 | 645.11 | 650.00 | 400,002400.00k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 650.00 | 654.00 | 639.08 | 650.00 | 42,51642.52k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 642.00 | 654.00 | 634.00 | 654.00 | 65,66965.67k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 640.00 | 652.00 | 623.11 | 652.00 | 32,16132.16k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 616.00 | 642.00 | 616.00 | 642.00 | 39,48639.49k |