Friday, May 03, 2024Fri, May 03, 2024 | 636.00 | 640.00 | 636.00 | 639.90 | 17,24217.24k |
Thursday, May 02, 2024Thu, May 02, 2024 | 622.00 | 635.50 | 613.00 | 632.00 | 90,00290.00k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 614.00 | 619.90 | 608.00 | 618.00 | 58,84758.85k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 612.00 | 622.00 | 612.00 | 616.00 | 42,28442.28k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 614.00 | 620.00 | 608.40 | 616.00 | 67,66867.67k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 612.00 | 616.00 | 604.00 | 616.00 | 19,95019.95k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 618.00 | 623.56 | 605.26 | 606.00 | 43,11943.12k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 628.00 | 634.00 | 620.00 | 622.00 | 49,00349.00k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 626.00 | 628.00 | 614.99 | 627.00 | 45,72645.73k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 618.00 | 621.12 | 609.00 | 618.00 | 66,45866.46k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 612.00 | 624.00 | 606.00 | 610.00 | 45,00145.00k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 614.00 | 638.00 | 610.10 | 612.00 | 42,49742.50k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 622.00 | 638.00 | 616.22 | 621.00 | 47,66547.67k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 628.00 | 635.36 | 616.00 | 627.00 | 101,079101.08k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 636.00 | 650.00 | 628.00 | 631.00 | 64,48164.48k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 646.00 | 648.71 | 632.60 | 638.00 | 36,74036.74k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 642.00 | 646.00 | 630.00 | 638.00 | 73,89473.89k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 642.00 | 642.00 | 632.00 | 634.00 | 54,37554.38k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 632.00 | 642.00 | 628.50 | 642.00 | 70,10970.11k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 634.00 | 640.02 | 629.80 | 639.00 | 81,58081.58k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 630.00 | 640.00 | 626.00 | 640.00 | 69,75269.75k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 632.00 | 644.00 | 632.00 | 641.00 | 68,56468.56k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 640.00 | 641.88 | 632.00 | 638.00 | 45,82245.82k |