Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,222.00 | 1,241.77 | 1,220.00 | 1,220.00 | ||
1,212.00 | 1,254.00 | 1,212.00 | 1,216.00 | ||
1,226.00 | 1,244.40 | 1,225.92 | 1,232.00 | ||
1,210.00 | 1,248.00 | 1,210.00 | 1,232.00 | ||
1,250.00 | 1,250.00 | 1,188.00 | 1,188.00 | ||
1,258.00 | 1,258.00 | 1,222.00 | 1,222.00 | ||
1,244.00 | 1,244.00 | 1,224.10 | 1,232.00 | ||
1,224.00 | 1,258.00 | 1,224.00 | 1,240.00 | ||
1,218.00 | 1,252.91 | 1,218.00 | 1,250.00 | ||
1,220.00 | 1,240.00 | 1,218.00 | 1,238.00 | ||
1,214.00 | 1,236.00 | 1,214.00 | 1,224.00 | ||
1,212.00 | 1,236.00 | 1,212.00 | 1,214.00 | ||
1,232.00 | 1,240.00 | 1,210.00 | 1,210.00 | ||
1,210.00 | 1,244.00 | 1,210.00 | 1,232.00 | ||
1,198.00 | 1,244.00 | 1,196.57 | 1,214.00 | ||
1,182.00 | 1,218.00 | 1,182.00 | 1,206.00 | ||
1,190.00 | 1,222.00 | 1,186.73 | 1,212.00 | ||
1,182.00 | 1,216.00 | 1,182.00 | 1,202.00 | ||
1,196.00 | 1,214.00 | 1,194.00 | 1,204.00 | ||
1,192.00 | 1,214.00 | 1,180.00 | 1,208.00 |
Data delayed at least 20 minutes, as of Jun 14 2024 17:35 BST.