Monday, July 22, 2024Mon, Jul 22, 2024 | 1,320.00 | 1,332.00 | 1,304.00 | 1,332.00 | 317,487317.49k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 1,302.00 | 1,321.92 | 1,299.14 | 1,304.00 | 22,62522.63k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 1,298.00 | 1,314.00 | 1,292.00 | 1,314.00 | 80,81980.82k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 1,298.00 | 1,298.00 | 1,282.04 | 1,292.00 | 47,19147.19k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 1,286.00 | 1,300.00 | 1,272.00 | 1,300.00 | 47,37847.38k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 1,274.00 | 1,298.00 | 1,269.63 | 1,298.00 | 50,97350.97k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 1,272.00 | 1,275.00 | 1,261.79 | 1,272.00 | 62,07262.07k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 1,262.00 | 1,280.00 | 1,256.39 | 1,280.00 | 54,95654.96k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 1,240.00 | 1,266.00 | 1,240.00 | 1,260.00 | 50,16350.16k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 1,250.00 | 1,252.48 | 1,232.00 | 1,236.00 | 66,73166.73k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 1,260.00 | 1,260.00 | 1,237.48 | 1,250.00 | 54,17454.17k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 1,260.00 | 1,268.00 | 1,247.93 | 1,268.00 | 67,31667.32k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 1,230.00 | 1,260.00 | 1,230.00 | 1,260.00 | 58,41558.42k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 1,228.00 | 1,240.00 | 1,228.00 | 1,236.00 | 88,96088.96k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 1,234.00 | 1,237.17 | 1,222.00 | 1,222.00 | 65,80565.81k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 1,234.00 | 1,256.00 | 1,232.00 | 1,232.00 | 413,718413.72k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 1,232.00 | 1,242.59 | 1,216.00 | 1,222.00 | 70,09670.10k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 1,234.00 | 1,251.81 | 1,222.00 | 1,222.00 | 67,66267.66k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 1,238.00 | 1,247.59 | 1,232.00 | 1,234.00 | 57,65057.65k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 1,244.00 | 1,254.00 | 1,234.00 | 1,234.00 | 57,02257.02k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 1,268.00 | 1,270.00 | 1,247.55 | 1,254.00 | 49,35049.35k |