Thursday, July 04, 2024Thu, Jul 04, 2024 | 89.50 | 89.50 | 85.84 | 89.50 | 24,32024.32k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 89.50 | 89.50 | 85.50 | 88.75 | 46,68946.69k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 91.00 | 91.00 | 86.50 | 90.00 | 89,55589.56k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 87.00 | 91.00 | 87.00 | 91.00 | 65,16365.16k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 88.50 | 91.40 | 84.00 | 84.00 | 134,750134.75k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 88.00 | 91.40 | 88.00 | 88.00 | 29,45529.46k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 91.00 | 91.44 | 88.50 | 90.25 | 12,82612.83k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 92.50 | 92.50 | 89.00 | 89.00 | 16,46816.47k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 92.50 | 92.50 | 88.50 | 92.50 | 40,76340.76k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 92.50 | 92.68 | 89.52 | 92.50 | 62,30662.31k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 88.50 | 92.20 | 88.50 | 90.75 | 103,584103.58k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 93.00 | 93.00 | 88.50 | 90.75 | 11,37111.37k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 88.50 | 92.52 | 88.50 | 90.75 | 122,764122.76k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 91.60 | 91.60 | 88.92 | 90.75 | 19,89419.89k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 89.00 | 93.00 | 89.00 | 89.00 | 1,9861.99k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 92.60 | 93.32 | 90.49 | 91.50 | 53,63953.64k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 90.00 | 94.00 | 90.00 | 91.00 | 69,38169.38k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 90.50 | 93.19 | 90.50 | 92.25 | 61,28061.28k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 94.00 | 94.37 | 90.54 | 91.00 | 69,58569.59k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 93.25 | 94.04 | 92.25 | 92.25 | 27,68727.69k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 94.00 | 94.00 | 90.50 | 92.25 | 44,20544.21k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 94.89 | 94.89 | 91.00 | 92.75 | 204,115204.12k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 91.00 | 95.50 | 91.00 | 92.75 | 274,433274.43k |