Thursday, April 25, 2024Thu, Apr 25, 2024 | 84.00 | 88.51 | 84.00 | 84.00 | 17,61717.62k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 84.00 | 87.49 | 84.00 | 84.00 | 49,81549.82k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 87.00 | 87.00 | 82.59 | 85.75 | 43,09543.10k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 86.00 | 86.50 | 82.57 | 86.50 | 42,54842.55k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 86.50 | 86.50 | 83.00 | 83.00 | 14,50614.51k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 87.00 | 87.00 | 83.04 | 87.00 | 7,1777.18k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 86.50 | 86.50 | 83.00 | 84.25 | 55,42455.42k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 86.50 | 86.50 | 82.00 | 86.50 | 113,483113.48k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 87.00 | 87.00 | 83.00 | 85.50 | 129,722129.72k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 86.00 | 87.00 | 83.31 | 84.00 | 42,84042.84k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 86.00 | 86.00 | 82.10 | 84.50 | 88,51188.51k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 86.00 | 86.00 | 82.10 | 84.50 | 111,655111.66k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 86.00 | 86.00 | 82.10 | 84.50 | 102,637102.64k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 86.00 | 86.00 | 82.40 | 84.00 | 98,52498.52k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 85.50 | 85.50 | 82.00 | 83.50 | 54,34854.35k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 85.50 | 85.50 | 81.23 | 83.25 | 53,35653.36k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 86.00 | 86.00 | 82.00 | 83.25 | 150,502150.50k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 86.00 | 86.00 | 83.00 | 83.00 | 106,534106.53k |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 86.00 | 86.00 | 82.10 | 84.50 | 77,56377.56k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 86.00 | 86.00 | 83.25 | 84.50 | 93,67993.68k |