Friday, July 05, 2024Fri, Jul 05, 2024 | 383.50 | 388.50 | 381.00 | 382.00 | 776,904776.90k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 382.50 | 385.00 | 381.50 | 385.00 | 491,828491.83k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 382.50 | 385.00 | 378.50 | 383.00 | 531,411531.41k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 382.50 | 386.50 | 380.50 | 382.00 | 785,862785.86k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 385.00 | 388.50 | 383.50 | 383.50 | 449,884449.88k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 386.50 | 390.50 | 385.55 | 388.00 | 963,445963.45k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 385.50 | 389.00 | 385.00 | 388.00 | 685,329685.33k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 387.50 | 391.50 | 386.00 | 386.50 | 815,895815.90k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 390.50 | 390.89 | 388.50 | 388.50 | 1,427,2671.43m |
Monday, June 24, 2024Mon, Jun 24, 2024 | 391.00 | 394.00 | 390.08 | 391.00 | 623,537623.54k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 392.00 | 397.50 | 391.00 | 391.00 | 438,601438.60k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 394.50 | 396.50 | 390.50 | 396.00 | 781,085781.09k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 388.50 | 394.00 | 388.50 | 394.00 | 1,260,7831.26m |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 389.50 | 394.00 | 389.00 | 392.00 | 515,597515.60k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 389.50 | 393.50 | 388.50 | 391.00 | 1,201,9231.20m |
Friday, June 14, 2024Fri, Jun 14, 2024 | 392.00 | 396.50 | 389.00 | 390.50 | 813,335813.34k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 396.50 | 397.50 | 389.52 | 392.00 | 1,103,6471.10m |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 390.50 | 398.00 | 389.50 | 394.00 | 496,902496.90k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 394.50 | 395.00 | 388.00 | 393.00 | 907,521907.52k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 396.00 | 397.54 | 392.00 | 394.00 | 813,985813.99k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 396.00 | 402.50 | 396.00 | 398.00 | 824,316824.32k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 398.00 | 402.00 | 392.00 | 402.00 | 1,794,0261.79m |