Friday, September 20, 2024Fri, Sep 20, 2024 | 386.00 | 388.60 | 384.00 | 385.50 | 1,824,8281.82m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 384.50 | 390.50 | 384.50 | 388.50 | 464,964464.96k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 384.00 | 386.28 | 381.50 | 384.50 | 1,204,1471.20m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 383.00 | 387.00 | 382.00 | 387.00 | 435,589435.59k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 371.00 | 383.50 | 371.00 | 383.50 | 791,822791.82k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 375.00 | 383.00 | 375.00 | 381.50 | 1,138,0201.14m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 378.00 | 382.00 | 377.00 | 379.50 | 925,600925.60k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 375.50 | 377.50 | 372.00 | 375.50 | 549,808549.81k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 376.00 | 378.46 | 374.00 | 376.50 | 564,418564.42k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 373.50 | 380.50 | 373.50 | 380.00 | 752,391752.39k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 384.00 | 384.00 | 372.00 | 372.00 | 654,272654.27k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 377.00 | 381.50 | 377.00 | 378.00 | 995,056995.06k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 381.50 | 383.00 | 378.50 | 380.00 | 468,678468.68k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 389.00 | 390.50 | 384.89 | 386.50 | 1,034,9381.03m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 389.00 | 390.46 | 386.50 | 388.00 | 726,726726.73k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 376.00 | 392.00 | 376.00 | 391.00 | 939,238939.24k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 380.00 | 387.50 | 380.00 | 386.50 | 360,357360.36k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 383.50 | 388.00 | 382.00 | 384.00 | 855,884855.88k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 386.00 | 390.00 | 383.00 | 384.00 | 844,711844.71k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 386.00 | 388.00 | 384.30 | 387.50 | 156,972156.97k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 387.50 | 391.50 | 385.00 | 386.00 | 897,701897.70k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 386.00 | 388.50 | 384.50 | 388.50 | 298,975298.98k |