Menu Search
Investment Trusts

Impax Environmental Markets Trust Plc

IEM:LSE

Impax Environmental Markets Trust Plc

Actions
  • Price (GBX)400.76
  • Today's Change0.26 / 0.06%
  • Shares traded229.30k
  • 1 Year change-1.77%
  • Beta0.8968
Data delayed at least 20 minutes, as of May 10 2024 13:27 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, May 10, 2024Fri, May 10, 2024398.50402.50398.50400.76229,301229.30k
Thursday, May 09, 2024Thu, May 09, 2024399.50400.66397.00400.50457,074457.07k
Wednesday, May 08, 2024Wed, May 08, 2024391.50399.50391.50399.50291,473291.47k
Tuesday, May 07, 2024Tue, May 07, 2024391.00397.50390.00397.00519,315519.32k
Friday, May 03, 2024Fri, May 03, 2024378.50390.55378.50390.50306,294306.29k
Thursday, May 02, 2024Thu, May 02, 2024381.00385.50375.00384.50517,262517.26k
Wednesday, May 01, 2024Wed, May 01, 2024382.00383.00379.50382.00685,090685.09k
Tuesday, April 30, 2024Tue, Apr 30, 2024384.00386.50382.50384.00808,173808.17k
Monday, April 29, 2024Mon, Apr 29, 2024382.00388.00381.00386.001,097,2511.10m
Friday, April 26, 2024Fri, Apr 26, 2024376.00388.50376.00388.50781,095781.10k
Thursday, April 25, 2024Thu, Apr 25, 2024385.50387.17379.50381.50529,816529.82k
Wednesday, April 24, 2024Wed, Apr 24, 2024387.50388.17385.00387.00743,405743.41k
Tuesday, April 23, 2024Tue, Apr 23, 2024386.50388.00383.50387.00896,556896.56k
Monday, April 22, 2024Mon, Apr 22, 2024385.00386.50382.00386.502,384,8092.38m
Friday, April 19, 2024Fri, Apr 19, 2024381.00387.00378.65382.00964,071964.07k
Thursday, April 18, 2024Thu, Apr 18, 2024383.50387.50381.10385.00844,533844.53k
Wednesday, April 17, 2024Wed, Apr 17, 2024384.00394.00381.00382.001,179,4901.18m
Tuesday, April 16, 2024Tue, Apr 16, 2024389.50392.58384.00384.00764,608764.61k
Monday, April 15, 2024Mon, Apr 15, 2024397.50400.00388.10392.001,011,2231.01m
Friday, April 12, 2024Fri, Apr 12, 2024396.50403.50395.47397.50910,480910.48k
Thursday, April 11, 2024Thu, Apr 11, 2024397.50402.29396.50397.001,046,6781.05m
Wednesday, April 10, 2024Wed, Apr 10, 2024398.50405.00397.50400.00764,610764.61k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of May 10 2024 14:27 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.